Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.050 4.050 4.050 0 +0.00(+0.00%)
May 22, 2015 4.050 4.050 4.050 0 -0.15(-3.57%)
May 21, 2015 4.180 4.200 4.150 4.200 920 +0.05(+1.20%)
May 12, 2015 4.150 4.150 4.150 1 +0.00(+0.00%)
May 07, 2015 4.150 4.150 4.150 0 +0.00(+0.00%)
May 05, 2015 4.150 4.150 4.150 0 -0.13(-3.04%)
May 01, 2015 4.280 4.280 4.280 0 +0.13(+3.13%)
Apr 28, 2015 4.150 4.150 4.150 0 +0.05(+1.22%)
Apr 27, 2015 4.100 4.100 4.100 4.100 3,100 +0.00(+0.00%)
Apr 22, 2015 4.100 4.100 4.100 0 -0.05(-1.20%)
Apr 17, 2015 4.150 4.150 4.150 0 -0.03(-0.72%)
Apr 15, 2015 4.180 4.180 4.180 0 +0.08(+1.95%)
Apr 09, 2015 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 08, 2015 4.100 4.100 4.100 4.100 500 +0.00(+0.00%)
Apr 07, 2015 4.100 4.100 4.100 4.100 200 +0.10(+2.50%)
Apr 06, 2015 4.200 4.200 4.000 4.000 2,559 -0.30(-6.98%)
Apr 01, 2015 4.300 4.300 4.300 0 +0.10(+2.38%)
Mar 31, 2015 4.250 4.250 4.200 4.200 666 -0.15(-3.45%)
Mar 27, 2015 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 25, 2015 4.350 4.350 4.350 2 -0.25(-5.43%)
Mar 23, 2015 4.600 4.600 4.600 1 +0.00(+0.00%)
Mar 20, 2015 4.550 4.600 4.550 4.600 700 +0.00(+0.00%)
Mar 16, 2015 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 13, 2015 4.650 4.650 4.600 4.600 8,100 -0.20(-4.17%)
Mar 12, 2015 4.275 4.800 4.275 4.800 4,553 +0.50(+11.63%)
Mar 09, 2015 4.300 4.300 4.300 2 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.