Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 22, 2014 5.250 5.250 5.250 0 +0.50(+10.53%)
May 21, 2014 5.000 5.175 4.510 4.750 8,660 -0.50(-9.52%)
May 20, 2014 5.250 5.250 5.250 5.250 100 -0.25(-4.55%)
May 19, 2014 5.250 5.500 5.250 5.500 1,000 +0.35(+6.80%)
May 16, 2014 5.350 5.350 5.150 5.150 4,200 +0.00(+0.00%)
May 15, 2014 5.150 5.300 5.150 5.150 10,925 +0.00(+0.00%)
May 14, 2014 5.150 5.150 5.150 5.150 124,000 +0.55(+11.96%)
May 13, 2014 5.000 5.000 4.600 4.600 1,550 -0.56(-10.85%)
May 12, 2014 5.150 5.160 5.150 5.160 1,515 +0.22(+4.45%)
May 09, 2014 5.500 5.500 4.940 4.940 1,685 -0.56(-10.18%)
May 07, 2014 5.500 5.500 5.500 0 -0.75(-12.00%)
May 06, 2014 6.250 6.250 6.250 6.250 300 -0.53(-7.82%)
May 02, 2014 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
May 01, 2014 6.780 6.780 6.780 6.780 700 +0.00(+0.00%)
Apr 30, 2014 6.780 6.780 6.780 6.780 200 +0.00(+0.00%)
Apr 29, 2014 6.780 6.780 6.780 6.780 200 +0.52(+8.31%)
Apr 21, 2014 6.260 6.260 6.260 6.260 0 -1.23(-16.42%)
Apr 04, 2014 7.490 7.490 7.490 0 -0.51(-6.37%)
Mar 31, 2014 8.000 8.000 8.000 1 -6.75(-45.76%)
Mar 26, 2014 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 19, 2014 14.75 14.75 14.75 60 +0.25(+1.72%)
Mar 14, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 13, 2014 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Mar 05, 2014 14.50 14.50 14.50 0 +0.33(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.