Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.50 11.50 11.50 11.50 300 +0.15(+1.32%)
May 23, 2011 11.35 11.35 11.35 11.35 200 -0.65(-5.42%)
May 10, 2011 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 06, 2011 12.00 12.00 12.00 0 +1.70(+16.50%)
May 02, 2011 10.30 10.30 10.30 0 -1.70(-14.17%)
Apr 29, 2011 11.51 12.00 11.51 12.00 1,500 +0.50(+4.35%)
Apr 28, 2011 11.50 11.50 11.50 11.50 700 -0.50(-4.17%)
Apr 27, 2011 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
Apr 26, 2011 12.00 12.00 12.00 12.00 300 +0.20(+1.69%)
Apr 25, 2011 11.95 12.00 11.80 11.80 2,600 -0.20(-1.67%)
Apr 21, 2011 10.25 16.45 10.25 12.00 4,182 +1.98(+19.76%)
Apr 14, 2011 10.02 10.02 10.02 10.02 0 +0.02(+0.20%)
Apr 11, 2011 10.00 10.00 10.00 10.00 0 -0.02(-0.20%)
Apr 06, 2011 10.02 10.02 10.02 10.02 0 +0.12(+1.21%)
Apr 05, 2011 9.900 9.900 9.900 9.900 1,268 +0.00(+0.00%)
Apr 01, 2011 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 31, 2011 9.900 9.900 9.900 9.900 100 +0.20(+2.06%)
Mar 21, 2011 9.700 9.700 9.700 9.700 0 +0.20(+2.11%)
Mar 16, 2011 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 14, 2011 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.