Indicators

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		6.000	6.000	6.000	0	+0.25(+4.35%)
May 27, 2010	5.750	5.750	5.750	5.750	2,500	-0.67(-10.44%)
May 25, 2010		6.420	6.420	6.420	0	-0.58(-8.29%)
May 05, 2010		7.000	7.000	7.000	0	+0.00(+0.00%)
May 03, 2010	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 29, 2010	7.000	7.000	7.000	7.000	0	+1.00(+16.67%)
Apr 27, 2010	6.000	6.000	6.000	6.000	0	-4.25(-41.46%)
Apr 07, 2010	10.25	10.25	10.25	10.25	0	+3.75(+57.69%)
Apr 06, 2010	6.500	6.500	6.500	6.500	2,266	+0.00(+0.00%)
Apr 01, 2010	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 31, 2010	6.500	6.500	6.500	6.500	500	+0.00(+0.00%)
Mar 30, 2010	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
Mar 16, 2010	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 15, 2010	6.250	6.250	6.250	6.250	4,802	+0.05(+0.81%)
Mar 12, 2010	6.200	6.200	6.200	6.200	700	-0.05(-0.80%)
Mar 09, 2010	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.