Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.856 3.861 3.834 3.839 101,890 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,721 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,515 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,522 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,375 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,603 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,573 -0.01(-0.34%)
May 19, 2006 3.821 3.847 3.812 3.830 116,478 -0.01(-0.34%)
May 18, 2006 3.799 3.847 3.799 3.843 173,691 +0.02(+0.46%)
May 17, 2006 3.826 3.847 3.786 3.826 213,353 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,971 -0.00(-0.11%)
May 15, 2006 3.773 3.847 3.772 3.839 233,640 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,699 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,942 -0.03(-0.69%)
May 10, 2006 3.768 3.826 3.768 3.799 255,978 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,882 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,118 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,500 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,507 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.790 89,581 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,125 -0.02(-0.46%)
May 01, 2006 3.790 3.826 3.789 3.812 129,926 +0.00(+0.12%)
Apr 28, 2006 3.808 3.817 3.786 3.808 93,684 +0.02(+0.58%)
Apr 27, 2006 3.755 3.804 3.738 3.786 248,228 +0.04(+1.17%)
Apr 26, 2006 3.755 3.768 3.733 3.742 174,375 +0.00(+0.12%)
Apr 25, 2006 3.768 3.773 3.738 3.738 108,728 -0.03(-0.78%)
Apr 24, 2006 3.764 3.773 3.743 3.767 96,419 +0.01(+0.31%)
Apr 21, 2006 3.738 3.764 3.729 3.755 148,162 +0.02(+0.59%)
Apr 20, 2006 3.738 3.755 3.729 3.733 108,044 -0.01(-0.35%)
Apr 19, 2006 3.768 3.782 3.738 3.747 162,978 -0.02(-0.58%)
Apr 18, 2006 3.733 3.768 3.733 3.768 103,941 +0.03(+0.82%)
Apr 17, 2006 3.790 3.790 3.729 3.738 95,507 -0.01(-0.35%)
Apr 13, 2006 3.790 3.799 3.729 3.751 119,441 -0.04(-1.04%)
Apr 12, 2006 3.795 3.821 3.773 3.790 98,243 -0.03(-0.80%)
Apr 11, 2006 3.826 3.852 3.786 3.821 152,037 +0.00(+0.00%)
Apr 10, 2006 3.861 3.861 3.817 3.821 95,051 -0.05(-1.36%)
Apr 07, 2006 3.878 3.878 3.861 3.874 129,926 -0.00(-0.11%)
Apr 06, 2006 3.883 3.896 3.865 3.878 165,258 -0.00(-0.11%)
Apr 05, 2006 3.856 3.891 3.856 3.883 69,750 -0.01(-0.23%)
Apr 04, 2006 3.895 3.900 3.878 3.891 63,595 -0.01(-0.34%)
Apr 03, 2006 3.856 3.905 3.852 3.905 198,309 +0.01(+0.23%)
Mar 31, 2006 3.874 3.909 3.866 3.896 135,853 +0.00(+0.00%)
Mar 30, 2006 3.861 3.900 3.847 3.896 181,669 -0.01(-0.22%)
Mar 29, 2006 3.891 3.918 3.878 3.905 235,692 +0.03(+0.68%)
Mar 28, 2006 3.852 3.891 3.817 3.878 293,817 +0.03(+0.80%)
Mar 27, 2006 3.847 3.865 3.817 3.847 115,338 +0.00(+0.11%)
Mar 24, 2006 3.821 3.847 3.812 3.843 140,412 +0.02(+0.46%)
Mar 23, 2006 3.817 3.843 3.809 3.826 242,302 +0.01(+0.23%)
Mar 22, 2006 3.817 3.821 3.799 3.817 114,426 +0.00(+0.00%)
Mar 21, 2006 3.812 3.817 3.777 3.817 190,559 +0.01(+0.35%)
Mar 20, 2006 3.795 3.808 3.783 3.804 103,485 +0.01(+0.23%)
Mar 17, 2006 3.808 3.812 3.790 3.795 83,426 -0.01(-0.23%)
Mar 16, 2006 3.764 3.804 3.760 3.804 155,228 +0.04(+1.05%)
Mar 15, 2006 3.782 3.782 3.760 3.764 65,875 +0.00(+0.00%)
Mar 14, 2006 3.751 3.777 3.751 3.764 95,279 +0.00(+0.12%)
Mar 13, 2006 3.747 3.773 3.747 3.760 67,926 +0.01(+0.23%)
Mar 10, 2006 3.742 3.777 3.738 3.751 71,801 -0.01(-0.35%)
Mar 09, 2006 3.760 3.773 3.747 3.764 132,434 +0.00(+0.00%)
Mar 08, 2006 3.786 3.786 3.764 3.764 41,941 +0.00(+0.12%)
Mar 07, 2006 3.742 3.773 3.740 3.760 159,787 -0.03(-0.70%)
Mar 06, 2006 3.817 3.830 3.777 3.786 85,706 -0.03(-0.80%)
Mar 03, 2006 3.847 3.852 3.812 3.817 133,802 -0.04(-1.02%)
Mar 02, 2006 3.843 3.861 3.839 3.856 138,816 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.