Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 5.587 5.587 5.587 0 -0.05(-0.87%)
May 20, 2011 5.545 5.651 5.545 5.635 2,126 -0.01(-0.13%)
May 19, 2011 5.575 5.643 5.534 5.643 8,452 +0.08(+1.42%)
May 17, 2011 5.564 5.564 5.564 0 +0.05(+0.82%)
May 16, 2011 5.519 5.523 5.519 5.519 797 -0.02(-0.27%)
May 13, 2011 5.534 5.534 5.534 5.534 265 -0.04(-0.74%)
May 11, 2011 5.575 5.575 5.575 0 -0.06(-1.07%)
May 10, 2011 5.594 5.635 5.594 5.635 1,063 +0.05(+0.94%)
May 09, 2011 5.545 5.583 5.489 5.583 7,177 +0.02(+0.27%)
May 06, 2011 5.549 5.568 5.549 5.568 2,126 +0.05(+0.82%)
May 03, 2011 5.523 5.523 5.523 0 -0.11(-2.00%)
May 02, 2011 5.635 5.635 5.635 5.635 5,316 -0.57(-9.21%)
Apr 29, 2011 6.068 6.207 6.068 6.207 5,940 +0.28(+4.70%)
Apr 27, 2011 5.929 5.929 5.929 5.929 0 -0.02(-0.38%)
Apr 26, 2011 5.952 5.952 5.952 5.952 797 +0.08(+1.41%)
Apr 25, 2011 5.869 5.895 5.835 5.869 20,733 +0.04(+0.65%)
Apr 21, 2011 5.970 5.970 5.793 5.831 6,911 +0.02(+0.26%)
Apr 20, 2011 5.888 5.888 5.816 5.816 2,046 +0.02(+0.39%)
Apr 19, 2011 5.737 5.952 5.737 5.793 188,463 +0.06(+0.98%)
Apr 18, 2011 5.703 5.737 5.598 5.737 1,594 -0.01(-0.20%)
Apr 14, 2011 5.748 5.748 5.748 5.748 0 -0.06(-1.10%)
Apr 11, 2011 5.812 5.812 5.812 5.812 0 -0.02(-0.32%)
Apr 07, 2011 5.831 5.831 5.831 5.831 0 +0.01(+0.13%)
Apr 06, 2011 6.151 6.151 5.786 5.824 9,941 -0.10(-1.71%)
Apr 05, 2011 5.978 6.000 5.925 5.925 3,455 +0.03(+0.57%)
Apr 04, 2011 6.000 6.000 5.872 5.891 11,254 +0.10(+1.69%)
Apr 01, 2011 5.643 5.793 5.549 5.793 11,988 +0.23(+4.12%)
Mar 30, 2011 5.564 5.564 5.564 5.564 0 +0.15(+2.85%)
Mar 29, 2011 5.289 5.410 5.289 5.410 3,030 +0.17(+3.16%)
Mar 28, 2011 5.146 5.244 5.146 5.244 3,455 +0.09(+1.75%)
Mar 24, 2011 5.154 5.154 5.154 5.154 0 +0.06(+1.11%)
Mar 23, 2011 5.037 5.116 5.037 5.098 284,837 +0.06(+1.12%)
Mar 22, 2011 4.970 5.060 4.970 5.041 111,110 +0.07(+1.44%)
Mar 21, 2011 4.970 4.970 4.970 4.970 427 -0.05(-1.05%)
Mar 17, 2011 5.022 5.022 5.022 5.022 0 +0.14(+2.85%)
Mar 16, 2011 4.913 4.913 4.883 4.883 3,615 -0.17(-3.35%)
Mar 14, 2011 5.052 5.052 5.052 5.052 0 +0.01(+0.15%)
Mar 11, 2011 5.026 5.064 5.026 5.045 16,746 -0.09(-1.76%)
Mar 07, 2011 5.135 5.135 5.135 5.135 0 +0.00(+0.07%)
Mar 04, 2011 5.131 5.131 5.131 5.131 3,088 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.