Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.454 3.454 3.420 3.420 4,970 +0.03(+1.01%)
May 28, 2009 3.352 3.403 3.352 3.386 20,745 +0.10(+3.12%)
May 27, 2009 3.283 3.283 3.283 3.283 292 +0.03(+1.05%)
May 22, 2009 3.249 3.249 3.249 3.249 0 -0.05(-1.66%)
May 14, 2009 3.304 3.304 3.304 0 -0.03(-1.02%)
May 08, 2009 3.338 3.338 3.338 3.338 0 +0.05(+1.67%)
May 07, 2009 3.283 3.283 3.283 3.283 365 -0.02(-0.74%)
May 06, 2009 3.308 3.308 3.308 3.308 1,461 +0.01(+0.33%)
May 04, 2009 3.297 3.297 3.297 0 +0.07(+2.12%)
Apr 30, 2009 3.228 3.228 3.228 3.228 0 -0.21(-5.98%)
Apr 29, 2009 3.324 3.434 3.324 3.434 1,096 +0.15(+4.58%)
Apr 24, 2009 3.283 3.283 3.283 0 -0.07(-2.04%)
Apr 19, 2009 3.352 3.352 3.352 0 +0.00(+0.00%)
Apr 17, 2009 3.352 3.352 3.352 3.352 365 +0.07(+2.08%)
Apr 16, 2009 3.319 3.420 3.261 3.283 8,771 -0.04(-1.23%)
Apr 14, 2009 3.324 3.324 3.324 0 -0.15(-4.26%)
Apr 13, 2009 3.472 3.472 3.472 3.472 4,020 +0.05(+1.52%)
Apr 09, 2009 3.420 3.420 3.420 3.420 365 +0.07(+2.04%)
Apr 06, 2009 3.352 3.352 3.352 0 -0.07(-2.00%)
Apr 03, 2009 3.283 3.497 3.283 3.420 2,192 +0.30(+9.65%)
Apr 01, 2009 3.119 3.119 3.119 0 +0.11(+3.64%)
Mar 30, 2009 3.010 3.010 3.010 0 +0.03(+0.92%)
Mar 25, 2009 2.982 2.982 2.982 0 +0.10(+3.32%)
Mar 19, 2009 2.886 2.886 2.886 2.886 0 +0.07(+2.43%)
Mar 18, 2009 2.818 2.818 2.818 2.818 365 +0.07(+2.49%)
Mar 11, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 365 +0.05(+2.03%)
Mar 09, 2009 2.695 2.695 2.695 2.695 365 +0.05(+2.07%)
Mar 03, 2009 2.640 2.640 2.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.