Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
May 29, 2008 5.363 5.483 5.363 5.483 1,096 +0.26(+4.92%)
May 28, 2008 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
May 27, 2008 5.294 5.294 5.196 5.226 5,482 -0.11(-2.05%)
May 26, 2008 5.335 5.335 5.335 5.335 0 +0.00(+0.00%)
May 23, 2008 5.335 5.335 5.335 5.335 365 -0.14(-2.50%)
May 22, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
May 21, 2008 5.472 5.472 5.472 5.472 0 +0.00(+0.00%)
May 20, 2008 5.609 5.609 5.472 5.472 5,482 -0.11(-1.96%)
May 19, 2008 5.404 5.581 5.404 5.581 5,116 +0.31(+5.97%)
May 16, 2008 5.130 5.267 5.130 5.267 1,096 +0.29(+5.83%)
May 15, 2008 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
May 14, 2008 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
May 13, 2008 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
May 12, 2008 4.925 4.977 4.925 4.977 1,096 -0.02(-0.33%)
May 09, 2008 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 08, 2008 4.993 4.993 4.993 4.993 0 +0.00(+0.00%)
May 07, 2008 4.993 4.993 4.993 4.993 365 -0.14(-2.72%)
May 06, 2008 5.198 5.198 5.062 5.133 30,701 -0.07(-1.26%)
May 05, 2008 5.196 5.198 5.196 5.198 2,923 +0.07(+1.33%)
May 02, 2008 4.925 5.130 4.925 5.130 4,020 +0.41(+8.70%)
May 01, 2008 4.925 4.925 4.720 4.720 4,020 -0.27(-5.48%)
Apr 30, 2008 4.720 4.993 4.720 4.993 1,827 +0.34(+7.35%)
Apr 29, 2008 4.788 4.788 4.651 4.651 1,096 -0.21(-4.39%)
Apr 28, 2008 4.873 4.873 4.865 4.865 730 -0.30(-5.77%)
Apr 25, 2008 4.961 5.163 4.961 5.163 5,220 +0.10(+1.91%)
Apr 24, 2008 4.961 5.066 4.894 5.066 2,237 +0.24(+4.94%)
Apr 23, 2008 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 22, 2008 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Apr 21, 2008 4.827 4.827 4.827 4.827 372 +0.00(+0.00%)
Apr 18, 2008 4.774 4.894 4.774 4.827 1,864 +0.19(+4.05%)
Apr 17, 2008 4.682 4.682 4.640 4.640 745 +0.01(+0.29%)
Apr 16, 2008 4.626 4.626 4.626 4.626 372 +0.07(+1.47%)
Apr 15, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 14, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 11, 2008 4.559 4.559 4.559 4.559 0 +0.00(+0.00%)
Apr 10, 2008 4.559 4.559 4.559 4.559 372 -0.09(-2.02%)
Apr 09, 2008 4.653 4.653 4.653 4.653 0 +0.00(+0.00%)
Apr 08, 2008 4.487 4.653 4.487 4.653 1,491 +0.18(+3.95%)
Apr 07, 2008 4.559 4.559 4.476 4.476 2,237 -0.18(-3.86%)
Apr 04, 2008 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 03, 2008 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 02, 2008 4.546 4.693 4.546 4.656 2,610 +0.23(+5.08%)
Apr 01, 2008 4.430 4.430 4.430 4.430 372 +0.22(+5.16%)
Mar 31, 2008 4.213 4.213 4.213 4.213 372 +0.06(+1.35%)
Mar 28, 2008 4.157 4.224 4.157 4.157 2,610 -0.04(-0.96%)
Mar 27, 2008 4.068 4.481 4.068 4.197 4,847 +0.12(+2.89%)
Mar 26, 2008 4.138 4.138 4.079 4.079 745 -0.12(-2.81%)
Mar 25, 2008 4.197 4.197 4.197 4.197 372 +0.02(+0.45%)
Mar 24, 2008 4.178 4.178 4.178 4.178 372 -0.06(-1.39%)
Mar 21, 2008 4.237 4.296 4.227 4.237 13,050 +0.00(+0.00%)
Mar 20, 2008 4.237 4.296 4.227 4.237 13,050 -0.06(-1.37%)
Mar 19, 2008 4.296 4.296 4.296 4.296 372 -0.06(-1.35%)
Mar 18, 2008 4.296 4.355 4.296 4.355 1,491 +0.12(+2.78%)
Mar 17, 2008 4.326 4.326 4.216 4.237 2,237 -0.22(-4.99%)
Mar 14, 2008 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 13, 2008 4.492 4.492 4.366 4.460 2,610 -0.09(-2.00%)
Mar 12, 2008 4.599 4.693 4.546 4.551 9,694 +0.01(+0.12%)
Mar 11, 2008 4.546 4.546 4.487 4.546 1,864 +0.13(+2.91%)
Mar 10, 2008 4.535 4.535 4.417 4.417 1,118 -0.18(-3.85%)
Mar 07, 2008 4.884 4.884 4.594 4.594 5,966 -0.35(-7.05%)
Mar 06, 2008 5.002 5.002 4.943 4.943 745 -0.12(-2.33%)
Mar 05, 2008 5.023 5.077 4.996 5.061 2,983 +0.09(+1.83%)
Mar 04, 2008 4.900 4.994 4.900 4.969 2,610 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.