Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.900 3.900 3.900 3.900 800 +0.20(+5.41%)
May 30, 2013 3.850 3.850 3.700 3.700 1,300 -0.25(-6.33%)
May 29, 2013 4.000 4.000 3.950 3.950 740 +0.05(+1.28%)
May 28, 2013 3.940 3.940 3.900 3.900 1,010 +0.00(+0.00%)
May 27, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2013 3.900 3.900 3.900 3.900 800 -0.01(-0.26%)
May 23, 2013 3.510 3.910 3.510 3.910 900 +0.12(+3.17%)
May 22, 2013 4.000 4.000 3.790 3.790 3,100 -0.21(-5.25%)
May 21, 2013 4.000 4.000 4.000 4.000 1,000 +0.05(+1.27%)
May 17, 2013 3.950 3.950 3.950 0 -0.01(-0.25%)
May 16, 2013 3.960 3.960 3.960 3.960 1,000 -0.24(-5.71%)
May 15, 2013 4.100 4.200 3.990 4.200 1,261 +0.25(+6.33%)
May 13, 2013 3.950 3.950 3.950 3.950 756 -0.07(-1.74%)
May 10, 2013 4.020 4.020 4.020 4.020 100 -0.16(-3.83%)
May 09, 2013 4.400 4.400 4.180 4.180 346 -0.07(-1.65%)
May 08, 2013 3.910 4.250 3.910 4.250 3,040 +0.34(+8.70%)
May 07, 2013 3.910 3.910 3.910 3.910 60 -0.34(-8.00%)
May 06, 2013 4.250 4.250 4.250 4.250 100 +0.24(+5.99%)
May 03, 2013 4.010 4.010 4.010 4.010 756 +0.30(+8.09%)
May 02, 2013 3.710 3.710 3.710 0 +0.00(+0.00%)
May 01, 2013 4.010 4.400 3.710 3.710 5,001 -0.65(-14.91%)
Apr 30, 2013 4.360 4.360 4.360 4.360 100 -0.15(-3.33%)
Apr 29, 2013 4.510 4.510 4.260 4.510 2,438 +0.00(+0.00%)
Apr 26, 2013 4.510 4.510 4.500 4.510 4,600 +0.01(+0.22%)
Apr 25, 2013 4.610 4.610 4.500 4.500 500 +0.10(+2.27%)
Apr 24, 2013 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 23, 2013 4.500 4.500 4.400 4.400 3,100 -0.10(-2.22%)
Apr 22, 2013 4.500 4.500 4.500 4.500 450 +0.00(+0.00%)
Apr 19, 2013 4.500 4.500 4.500 4.500 380 -0.19(-4.05%)
Apr 18, 2013 4.600 4.740 4.600 4.690 4,800 +0.29(+6.59%)
Apr 17, 2013 4.600 4.600 4.400 4.400 2,700 -0.12(-2.65%)
Apr 16, 2013 4.600 4.600 4.520 4.520 1,950 -0.15(-3.21%)
Apr 15, 2013 4.820 4.820 4.520 4.670 3,091 -0.15(-3.11%)
Apr 12, 2013 4.990 5.000 4.820 4.820 2,270 -0.08(-1.63%)
Apr 11, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2013 4.900 4.900 4.900 4.900 428 -0.09(-1.80%)
Apr 09, 2013 4.780 4.990 4.780 4.990 930 +0.39(+8.48%)
Apr 08, 2013 4.550 4.710 4.550 4.600 1,550 -0.39(-7.82%)
Apr 05, 2013 4.850 4.990 4.850 4.990 3,510 -0.01(-0.20%)
Apr 04, 2013 4.990 5.130 4.990 5.000 1,400 +0.15(+3.09%)
Apr 03, 2013 4.500 4.850 4.500 4.850 103 +0.05(+1.04%)
Apr 02, 2013 4.590 4.800 4.590 4.800 1,200 +0.14(+3.00%)
Apr 01, 2013 4.200 4.660 4.170 4.660 910 +0.35(+8.12%)
Mar 28, 2013 4.310 4.310 4.310 0 +0.04(+0.94%)
Mar 27, 2013 4.500 4.500 4.270 4.270 2,760 -0.08(-1.84%)
Mar 26, 2013 4.320 4.380 4.320 4.350 2,035 -0.11(-2.47%)
Mar 25, 2013 4.510 4.510 4.400 4.460 4,421 -0.24(-5.11%)
Mar 22, 2013 4.500 4.700 4.500 4.700 1,863 +0.19(+4.21%)
Mar 21, 2013 4.510 4.550 4.500 4.510 4,283 -0.04(-0.88%)
Mar 20, 2013 4.640 4.640 4.550 4.550 1,894 -0.20(-4.21%)
Mar 19, 2013 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Mar 18, 2013 4.550 4.750 4.550 4.750 800 +0.19(+4.17%)
Mar 15, 2013 4.900 4.900 4.560 4.560 115 -0.19(-4.00%)
Mar 14, 2013 4.680 4.790 4.510 4.750 3,523 +0.08(+1.71%)
Mar 13, 2013 4.680 4.680 4.670 4.670 750 +0.00(+0.00%)
Mar 12, 2013 5.000 5.000 4.500 4.670 3,800 -0.48(-9.32%)
Mar 11, 2013 5.250 5.250 5.000 5.150 5,403 +0.09(+1.78%)
Mar 08, 2013 5.000 5.100 5.000 5.060 7,925 +0.21(+4.33%)
Mar 07, 2013 5.070 5.100 4.850 4.850 3,687 -0.16(-3.19%)
Mar 06, 2013 5.000 5.050 4.610 5.010 10,018 +0.51(+11.33%)
Mar 05, 2013 4.450 4.500 4.450 4.500 1,930 +0.15(+3.45%)
Mar 04, 2013 4.180 4.460 4.180 4.350 7,050 +0.20(+4.82%)
Mar 01, 2013 4.150 4.150 4.130 4.150 9,286 +0.03(+0.73%)
Feb 28, 2013 4.130 4.220 4.120 4.120 4,747 +0.01(+0.24%)
Feb 27, 2013 4.100 4.200 4.100 4.110 2,919 +0.05(+1.23%)
Feb 26, 2013 4.200 4.200 4.060 4.060 3,800 -0.24(-5.58%)
Feb 25, 2013 4.080 4.350 4.080 4.300 2,400 +0.02(+0.47%)
Feb 22, 2013 4.400 4.400 4.200 4.280 7,400 -0.07(-1.61%)
Feb 21, 2013 4.350 4.350 4.350 4.350 800 -0.14(-3.12%)
Feb 20, 2013 4.350 4.490 4.350 4.490 3,200 +0.21(+4.91%)
Feb 19, 2013 4.890 4.900 4.280 4.280 18,518 -0.67(-13.54%)
Feb 15, 2013 4.950 4.950 4.950 0 -0.05(-1.00%)
Feb 14, 2013 4.940 5.000 4.920 5.000 3,562 +0.06(+1.21%)
Feb 13, 2013 4.950 4.950 4.940 4.940 3,850 +0.13(+2.70%)
Feb 12, 2013 4.950 4.950 4.810 4.810 100 -0.14(-2.83%)
Feb 11, 2013 4.600 4.950 4.600 4.950 2,484 -0.05(-1.00%)
Feb 08, 2013 5.000 5.000 5.000 5.000 15 +0.10(+2.04%)
Feb 07, 2013 4.950 4.950 4.900 4.900 1,000 -0.03(-0.61%)
Feb 06, 2013 4.950 4.960 4.780 4.930 2,500 -0.07(-1.40%)
Feb 04, 2013 5.310 5.310 5.000 5.000 2,882 -0.10(-1.96%)
Feb 01, 2013 5.170 5.210 4.630 5.100 8,794 -0.40(-7.27%)
Jan 31, 2013 5.130 5.500 5.100 5.500 3,905 +0.04(+0.73%)
Jan 30, 2013 5.460 5.480 5.460 5.460 4,600 -0.04(-0.73%)
Jan 29, 2013 5.600 5.600 5.500 5.500 570 +0.00(+0.00%)
Jan 28, 2013 5.530 5.530 5.450 5.500 2,274 -0.24(-4.18%)
Jan 25, 2013 5.750 5.750 5.740 5.740 430 +0.14(+2.50%)
Jan 24, 2013 5.600 5.600 5.600 5.600 500 +0.17(+3.13%)
Jan 23, 2013 5.440 5.740 5.430 5.430 8,951 -0.22(-3.89%)
Jan 22, 2013 5.260 5.650 5.260 5.650 4,873 +0.10(+1.80%)
Jan 21, 2013 5.550 5.550 5.550 5.550 645 -0.05(-0.89%)
Jan 18, 2013 5.450 5.600 5.360 5.600 5,074 +0.24(+4.48%)
Jan 17, 2013 5.400 5.450 5.120 5.360 8,500 +0.35(+6.99%)
Jan 16, 2013 5.110 5.150 5.000 5.010 3,100 +0.24(+5.03%)
Jan 15, 2013 5.100 5.100 4.500 4.770 14,713 -0.27(-5.36%)
Jan 14, 2013 5.450 5.450 5.040 5.040 6,880 -0.32(-5.97%)
Jan 11, 2013 5.510 5.510 5.350 5.360 3,521 -0.49(-8.38%)
Jan 10, 2013 6.150 6.150 5.850 5.850 4,365 -0.34(-5.49%)
Jan 09, 2013 6.200 6.200 6.150 6.190 2,872 -0.01(-0.16%)
Jan 08, 2013 6.250 6.250 6.200 6.200 3,521 +0.00(+0.00%)
Jan 07, 2013 6.200 6.250 6.200 6.200 8,779 +0.00(+0.00%)
Jan 04, 2013 6.250 6.260 6.180 6.200 7,991 +0.00(+0.00%)
Jan 03, 2013 6.220 6.220 6.200 6.200 6,500 -0.09(-1.43%)
Jan 02, 2013 6.450 6.450 6.150 6.290 5,610 -0.21(-3.23%)
Dec 31, 2012 6.500 6.500 6.500 0 +0.39(+6.38%)
Dec 28, 2012 6.100 6.240 6.070 6.110 9,734 +0.02(+0.33%)
Dec 27, 2012 6.050 6.150 6.050 6.090 5,050 +0.04(+0.66%)
Dec 24, 2012 6.050 6.050 6.050 0 -0.09(-1.47%)
Dec 21, 2012 6.150 6.150 5.980 6.140 10,830 -0.01(-0.16%)
Dec 20, 2012 6.210 6.290 6.120 6.150 2,950 -0.13(-2.07%)
Dec 19, 2012 6.240 6.300 6.210 6.280 2,715 -0.23(-3.53%)
Dec 18, 2012 6.200 6.510 6.120 6.510 7,610 +0.26(+4.16%)
Dec 17, 2012 6.320 6.410 6.180 6.250 4,178 -0.08(-1.26%)
Dec 14, 2012 6.800 6.800 6.330 6.330 4,900 -0.33(-4.95%)
Dec 13, 2012 6.290 6.660 6.290 6.660 5,980 +0.46(+7.42%)
Dec 12, 2012 6.100 6.370 6.000 6.200 18,884 +0.55(+9.73%)
Dec 11, 2012 5.500 5.650 5.500 5.650 200 +0.19(+3.48%)
Dec 10, 2012 5.600 5.600 5.300 5.460 6,020 +0.23(+4.40%)
Dec 07, 2012 5.160 5.230 5.050 5.230 5,340 +0.13(+2.55%)
Dec 06, 2012 5.850 5.850 5.100 5.100 13,950 -0.78(-13.27%)
Dec 05, 2012 6.010 6.170 5.880 5.880 2,698 -0.44(-6.96%)
Dec 04, 2012 6.830 6.880 6.320 6.320 7,105 -0.26(-3.95%)
Nov 30, 2012 8.290 8.540 6.090 6.580 40,148 -1.62(-19.76%)
Nov 29, 2012 6.660 8.500 6.550 8.200 44,376 +2.29(+38.75%)
Nov 28, 2012 5.700 5.950 5.450 5.910 32,221 +0.51(+9.44%)
Nov 27, 2012 4.670 5.650 4.670 5.400 42,235 +0.88(+19.47%)
Nov 26, 2012 4.550 4.550 4.100 4.520 25,336 +0.02(+0.44%)
Nov 24, 2012 4.170 4.500 4.070 4.500 10,550 +0.00(+0.00%)
Nov 23, 2012 4.170 4.500 4.070 4.500 10,550 +0.25(+5.88%)
Nov 22, 2012 3.990 4.250 3.950 4.250 17,600 +0.25(+6.25%)
Nov 21, 2012 4.000 4.040 3.920 4.000 10,040 -0.10(-2.44%)
Nov 20, 2012 4.200 4.200 3.950 4.100 3,692 +0.10(+2.50%)
Nov 19, 2012 4.000 4.000 4.000 4.000 50 +0.10(+2.56%)
Nov 16, 2012 3.900 3.900 3.900 3.900 1,328 +0.02(+0.52%)
Nov 15, 2012 4.110 4.110 3.880 3.880 5,200 -0.29(-6.95%)
Nov 14, 2012 3.900 4.450 3.870 4.170 12,884 +0.27(+6.92%)
Nov 13, 2012 4.000 4.000 3.860 3.900 2,900 -0.04(-1.02%)
Nov 12, 2012 4.000 4.000 3.860 3.940 4,871 -0.06(-1.50%)
Nov 09, 2012 4.000 4.150 4.000 4.000 10,670 +0.01(+0.25%)
Nov 08, 2012 4.000 4.110 3.880 3.990 10,377 -0.11(-2.68%)
Nov 07, 2012 4.000 4.180 3.980 4.100 4,485 +0.09(+2.24%)
Nov 06, 2012 3.910 4.100 3.910 4.010 8,439 +0.22(+5.80%)
Nov 05, 2012 3.790 3.900 3.790 3.790 4,100 -0.05(-1.30%)
Nov 02, 2012 3.850 4.000 3.710 3.840 7,200 -0.06(-1.54%)
Nov 01, 2012 3.810 3.900 3.810 3.900 5,225 -0.10(-2.50%)
Oct 31, 2012 4.250 4.250 3.770 4.000 9,400 -0.25(-5.88%)
Oct 30, 2012 4.240 4.550 4.240 4.250 12,106 +0.45(+11.84%)
Oct 29, 2012 3.620 3.800 3.620 3.800 15,630 +0.18(+4.97%)
Oct 26, 2012 3.620 3.620 3.620 3.620 4,700 -0.09(-2.43%)
Oct 25, 2012 3.710 3.800 3.500 3.710 21,280 +0.01(+0.27%)
Oct 24, 2012 3.900 3.900 3.650 3.700 8,500 +0.05(+1.37%)
Oct 23, 2012 3.900 3.900 3.650 3.650 19,900 -0.30(-7.59%)
Oct 19, 2012 3.730 3.950 3.650 3.950 23,655 +0.23(+6.18%)
Oct 18, 2012 3.650 3.850 3.600 3.720 8,685 +0.07(+1.92%)
Oct 17, 2012 3.940 3.950 3.620 3.650 12,415 -0.04(-1.08%)
Oct 16, 2012 3.860 3.940 3.660 3.690 8,575 +0.03(+0.82%)
Oct 15, 2012 4.240 4.240 3.660 3.660 34,875 -0.22(-5.67%)
Oct 12, 2012 4.090 4.090 3.500 3.880 43,326 -0.15(-3.72%)
Oct 11, 2012 4.200 4.200 3.720 4.030 25,100 -0.17(-4.05%)
Oct 10, 2012 4.100 4.860 4.100 4.200 95,795 +0.20(+5.00%)
Oct 09, 2012 3.000 4.240 3.000 4.000 137,329 +1.00(+33.33%)
Oct 05, 2012 3.000 3.000 3.000 0 -1.03(-25.56%)
Oct 04, 2012 4.780 4.830 3.800 4.030 115,579 -0.52(-11.43%)
Oct 03, 2012 4.900 5.160 4.200 4.550 155,109 -0.40(-8.08%)
Oct 02, 2012 5.110 6.040 3.790 4.950 441,435 -10.00(-66.89%)
Oct 01, 2012 14.95 14.95 14.90 14.95 3,166 +0.00(+0.00%)
Sep 28, 2012 14.88 14.95 14.88 14.95 11,150 +0.38(+2.61%)
Sep 27, 2012 14.93 14.93 14.57 14.57 5,075 -0.36(-2.41%)
Sep 26, 2012 14.92 14.95 14.87 14.93 11,765 +0.01(+0.07%)
Sep 25, 2012 14.87 14.94 14.75 14.92 14,105 +0.06(+0.40%)
Sep 24, 2012 14.93 14.94 14.86 14.86 4,407 +0.03(+0.20%)
Sep 21, 2012 14.85 14.90 14.80 14.83 9,573 -0.02(-0.13%)
Sep 20, 2012 14.80 14.90 14.80 14.85 12,272 +0.05(+0.34%)
Sep 19, 2012 14.50 14.87 14.50 14.80 13,049 +0.31(+2.14%)
Sep 18, 2012 14.39 14.49 14.38 14.49 12,624 +0.07(+0.49%)
Sep 17, 2012 14.29 14.42 14.28 14.42 5,471 +0.04(+0.28%)
Sep 14, 2012 14.05 14.38 14.04 14.38 1,770 +0.08(+0.56%)
Sep 13, 2012 14.44 14.44 14.25 14.30 10,650 +0.30(+2.14%)
Sep 12, 2012 14.00 14.05 13.88 14.00 3,567 +0.00(+0.00%)
Sep 11, 2012 14.10 14.10 14.00 14.00 4,023 -0.10(-0.71%)
Sep 10, 2012 14.00 14.15 14.00 14.10 7,498 +0.00(+0.00%)
Sep 07, 2012 13.90 14.10 13.90 14.10 5,830 +0.05(+0.36%)
Sep 06, 2012 14.00 14.06 13.95 14.05 4,163 -0.01(-0.07%)
Sep 05, 2012 14.00 14.06 13.64 14.06 4,044 +0.06(+0.43%)
Sep 04, 2012 13.65 14.00 13.65 14.00 19,996 +0.25(+1.82%)
Aug 31, 2012 13.75 13.75 13.75 0 +0.45(+3.38%)
Aug 30, 2012 13.40 13.40 13.25 13.30 6,029 +0.05(+0.38%)
Aug 29, 2012 13.15 13.29 13.10 13.25 6,101 +0.21(+1.61%)
Aug 27, 2012 13.20 13.23 13.04 13.04 5,464 +0.04(+0.31%)
Aug 24, 2012 13.23 13.23 13.00 13.00 2,150 -0.23(-1.74%)
Aug 23, 2012 12.96 13.23 12.93 13.23 12,219 +0.33(+2.56%)
Aug 22, 2012 12.90 12.90 12.90 12.90 1,000 +0.38(+3.04%)
Aug 21, 2012 12.52 12.52 12.52 12.52 50 +0.01(+0.08%)
Aug 20, 2012 12.76 13.05 12.51 12.51 3,980 -0.34(-2.65%)
Aug 17, 2012 12.86 12.92 12.80 12.85 11,985 +0.01(+0.08%)
Aug 16, 2012 12.38 12.84 12.38 12.84 3,473 +0.12(+0.94%)
Aug 15, 2012 12.70 12.80 12.56 12.72 3,350 +0.17(+1.35%)
Aug 14, 2012 12.60 12.60 12.55 12.55 1,000 -0.13(-1.03%)
Aug 13, 2012 12.47 12.68 12.46 12.68 5,786 +0.22(+1.77%)
Aug 11, 2012 12.45 12.46 12.42 12.46 1,800 +0.00(+0.00%)
Aug 10, 2012 12.45 12.46 12.42 12.46 1,800 -0.27(-2.12%)
Aug 09, 2012 12.76 12.76 12.73 12.73 481 +0.22(+1.76%)
Aug 08, 2012 12.31 12.80 12.31 12.51 2,668 +0.01(+0.08%)
Aug 07, 2012 12.64 12.79 12.30 12.50 3,542 -0.14(-1.11%)
Aug 03, 2012 12.64 12.64 12.64 0 +0.33(+2.68%)
Aug 02, 2012 12.30 12.60 12.30 12.31 3,728 +0.11(+0.90%)
Aug 01, 2012 12.20 12.20 12.20 12.20 320 -0.54(-4.24%)
Jul 31, 2012 12.50 12.75 12.40 12.74 6,577 +0.64(+5.29%)
Jul 30, 2012 12.50 12.50 12.10 12.10 1,195 -0.10(-0.82%)
Jul 27, 2012 12.50 12.50 12.20 12.20 1,973 -0.70(-5.43%)
Jul 26, 2012 12.40 12.90 12.40 12.90 80 +0.17(+1.34%)
Jul 25, 2012 12.40 12.73 12.01 12.73 5,432 +0.48(+3.92%)
Jul 24, 2012 12.95 12.95 12.25 12.25 3,295 -0.70(-5.41%)
Jul 23, 2012 12.75 12.95 12.75 12.95 7,354 +0.45(+3.60%)
Jul 20, 2012 12.68 12.75 12.50 12.50 6,695 -0.13(-1.03%)
Jul 19, 2012 12.50 12.63 12.40 12.63 2,650 -0.06(-0.47%)
Jul 18, 2012 12.50 12.69 12.50 12.69 6,675 +0.39(+3.17%)
Jul 17, 2012 12.49 12.50 12.30 12.30 3,318 +0.15(+1.23%)
Jul 16, 2012 12.90 12.90 12.15 12.15 2,300 -0.01(-0.08%)
Jul 13, 2012 12.33 12.48 12.16 12.16 3,100 -0.32(-2.56%)
Jul 12, 2012 12.30 12.48 12.25 12.48 2,600 +0.18(+1.46%)
Jul 11, 2012 12.30 12.46 12.18 12.30 2,965 -0.20(-1.60%)
Jul 10, 2012 12.30 12.57 12.30 12.50 3,076 +0.22(+1.79%)
Jul 09, 2012 12.30 12.40 12.28 12.28 4,350 -0.02(-0.16%)
Jul 06, 2012 12.51 12.51 12.30 12.30 3,824 +0.19(+1.57%)
Jul 05, 2012 12.11 12.11 12.11 0 +0.00(+0.00%)
Jul 04, 2012 12.18 12.25 12.11 12.11 1,775 -0.02(-0.16%)
Jul 03, 2012 12.15 12.18 12.13 12.13 2,110 -0.02(-0.16%)
Jun 29, 2012 12.15 12.15 12.15 0 -0.60(-4.71%)
Jun 28, 2012 12.86 12.86 12.50 12.75 2,200 -0.25(-1.92%)
Jun 27, 2012 13.03 13.03 12.56 13.00 2,660 +0.15(+1.17%)
Jun 26, 2012 12.72 12.85 12.68 12.85 600 +0.13(+1.02%)
Jun 25, 2012 13.40 13.40 12.72 12.72 3,150 -0.08(-0.63%)
Jun 22, 2012 12.80 12.80 12.80 12.80 1,865 -0.11(-0.85%)
Jun 21, 2012 13.20 13.25 12.91 12.91 4,555 -0.34(-2.57%)
Jun 20, 2012 13.01 13.30 13.00 13.25 15,921 +0.75(+6.00%)
Jun 19, 2012 12.84 13.00 12.50 12.50 14,929 +0.14(+1.13%)
Jun 18, 2012 12.55 12.60 12.20 12.36 6,746 -0.47(-3.66%)
Jun 15, 2012 11.75 12.83 11.51 12.83 10,629 +1.32(+11.47%)
Jun 14, 2012 11.45 11.82 11.45 11.51 3,820 +0.06(+0.52%)
Jun 13, 2012 11.40 11.55 11.30 11.45 10,147 +0.35(+3.15%)
Jun 12, 2012 11.60 11.60 11.10 11.10 1,850 -0.31(-2.72%)
Jun 11, 2012 11.35 11.95 11.35 11.41 8,143 +0.06(+0.53%)
Jun 08, 2012 11.50 11.50 11.35 11.35 1,200 -0.03(-0.26%)
Jun 07, 2012 10.66 11.77 10.66 11.38 5,270 +0.38(+3.45%)
Jun 06, 2012 11.25 11.50 10.67 11.00 9,737 -0.99(-8.26%)
Jun 05, 2012 12.65 12.65 11.99 11.99 6,865 -0.52(-4.16%)
Jun 04, 2012 13.10 13.10 12.50 12.51 4,407 -0.64(-4.87%)
Jun 02, 2012 13.25 13.25 13.09 13.15 1,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.