Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0550 0.0550 131,002 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 156,990 -0.00(-8.33%)
May 29, 2024 0.0550 0.0600 0.0550 0.0600 184,250 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 114,001 +0.00(+9.09%)
May 27, 2024 0.0600 0.0650 0.0550 0.0550 78,280 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 24,402 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0600 0.0600 563,826 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 10,040 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 25,717 +0.00(+0.00%)
May 13, 2024 0.0700 0.0750 0.0600 0.0600 437,000 -0.01(-7.69%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 16,300 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 776 -0.01(-14.29%)
May 06, 2024 0.0650 0.0700 0.0600 0.0700 135,166 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 02, 2024 0.0650 0.0650 0.0600 0.0600 4,462 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 77,580 +0.01(+16.67%)
Apr 26, 2024 0.0650 0.0700 0.0600 0.0600 250,886 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 14,400 +0.01(+7.69%)
Apr 23, 2024 0.0750 0.0750 0.0650 0.0650 23,000 -0.01(-18.75%)
Apr 22, 2024 0.0650 0.0800 0.0600 0.0800 131,037 +0.01(+23.08%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0650 59,605 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 180 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 16,850 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0600 0.0650 143,537 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 33,642 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0700 0.0600 0.0700 677,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 1,930 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0750 0.0650 0.0700 163,500 +0.01(+7.69%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 200,008 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 17,710 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 2,012 +0.01(+16.67%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 95,512 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0600 0.0650 109,488 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0 +0.02(+36.36%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 93,101 -0.01(-15.38%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0650 136,341 +0.01(+8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0600 272,505 +0.00(+9.09%)
Mar 08, 2024 0.0600 0.0600 0.0550 0.0550 188,850 -0.00(-8.33%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 73,500 -0.01(-14.29%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 14,295 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 100,001 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 53,000 -0.00(-6.67%)
Feb 29, 2024 0.0550 0.0800 0.0550 0.0750 217,510 +0.01(+25.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 165,684 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0500 0.0600 421,602 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0600 171,488 -0.01(-14.29%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 54,500 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 105,150 -0.00(-6.67%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 68,395 +0.00(+0.00%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,521 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 43,400 -0.01(-7.14%)
Feb 08, 2024 0.0650 0.0750 0.0650 0.0700 105,000 +0.01(+7.69%)
Feb 07, 2024 0.0750 0.0750 0.0650 0.0650 172,800 -0.01(-7.14%)
Feb 06, 2024 0.0800 0.0800 0.0700 0.0700 81,500 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 100,500 +0.00(+7.14%)
Feb 01, 2024 0.0700 0.0800 0.0700 0.0700 51,040 -0.00(-6.67%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 131,000 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 101,000 +0.01(+6.25%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 254,084 -0.01(-11.11%)
Jan 24, 2024 0.0700 0.0900 0.0700 0.0900 214,200 +0.01(+20.00%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 150,007 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 302,999 +0.00(+7.14%)
Jan 19, 2024 0.0750 0.0750 0.0700 0.0700 61,850 -0.00(-6.67%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 113,500 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0750 165,600 +0.00(+7.14%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 129,666 -0.00(-6.67%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0750 76,599 -0.01(-11.76%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 4,762 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 150 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 29,001 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 74,100 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,667 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 16,200 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0850 61,070 +0.01(+13.33%)
Dec 27, 2023 0.0950 0.0950 0.0700 0.0750 1,146,446 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0900 147,300 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0900 81,058 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0900 98,650 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
Dec 15, 2023 0.0850 0.0900 0.0800 0.0800 58,050 -0.01(-11.11%)
Dec 14, 2023 0.0800 0.0950 0.0800 0.0900 10,000 +0.01(+12.50%)
Dec 13, 2023 0.0900 0.0950 0.0800 0.0800 205,472 -0.01(-11.11%)
Dec 12, 2023 0.0850 0.0950 0.0850 0.0900 374,950 +0.00(+5.88%)
Dec 11, 2023 0.0700 0.0850 0.0700 0.0850 252,963 +0.01(+13.33%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0750 270,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 277,500 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0600 0.0700 126,500 +0.01(+16.67%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0600 27,800 -0.01(-7.69%)
Dec 01, 2023 0.0600 0.0650 0.0600 0.0650 173,700 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 292,046 +0.00(+9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 126,366 +0.00(+10.00%)
Nov 28, 2023 0.0600 0.0600 0.0500 0.0500 77,450 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0550 115,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 117,557 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 304,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 233,990 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 7,909 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 49,002 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 140,925 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0650 0.0550 0.0550 45,040 +0.00(+10.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0500 405,000 -0.01(-16.67%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 83,253 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0600 335,600 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 55,400 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 83,000 -0.01(-7.69%)
Oct 25, 2023 0.0550 0.0650 0.0550 0.0650 320,600 +0.01(+18.18%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0550 153,300 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0550 0.0550 637,161 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0550 0.0600 52,500 +0.00(+9.09%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 196,950 -0.00(-8.33%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0600 203,949 +0.00(+9.09%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 47,962 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 192,270 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 211,400 -0.00(-9.09%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 36,650 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 345,500 +0.00(+10.00%)
Sep 26, 2023 0.0500 0.0500 0.0450 0.0500 1,445,563 -0.00(-9.09%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 134,590 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 234,033 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 233,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 178,500 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0600 154,170 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 317,820 -0.01(-14.29%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 295,076 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0650 74,272 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0650 0.0550 0.0650 662,635 +0.01(+18.18%)
Sep 06, 2023 0.0650 0.0650 0.0550 0.0550 1,879,726 -0.02(-21.43%)
Sep 05, 2023 0.0600 0.0700 0.0600 0.0700 164,000 +0.01(+16.67%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 658,571 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0650 0.0550 0.0550 2,298,700 +0.01(+22.22%)
Aug 29, 2023 0.0600 0.0750 0.0450 0.0450 1,839,282 -0.02(-30.77%)
Aug 28, 2023 0.0800 0.0800 0.0600 0.0650 2,766,700 -0.02(-23.53%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 352,638 -0.01(-5.88%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 28,060 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 21, 2023 0.0850 0.1000 0.0850 0.0900 62,622 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 100 -0.00(-5.56%)
Aug 14, 2023 0.0950 0.1000 0.0900 0.0900 27,600 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.1050 0.0900 0.0950 50,001 +0.01(+11.76%)
Aug 10, 2023 0.1000 0.1000 0.0850 0.0850 756,500 -0.02(-19.05%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 505 -0.01(-4.55%)
Aug 08, 2023 0.1000 0.1100 0.0950 0.1100 188,501 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 215,000 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.0950 58,000 -0.01(-9.52%)
Aug 01, 2023 0.1100 0.1100 0.1000 0.1050 110,500 -0.01(-4.55%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-9.52%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1050 4,000 +0.00(+5.00%)
Jul 24, 2023 0.1050 0.1100 0.1000 0.1000 46,625 -0.01(-9.09%)
Jul 21, 2023 0.1100 0.1100 0.1000 0.1100 68,454 +0.01(+10.00%)
Jul 20, 2023 0.0900 0.1000 0.0900 0.1000 35,143 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.1000 0.0900 0.0950 56,940 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.0950 0.0950 409,800 -0.01(-13.64%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1100 265,955 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1150 0.1050 0.1050 182,500 -0.01(-4.55%)
Jul 13, 2023 0.1200 0.1250 0.1100 0.1100 681,017 +0.01(+4.76%)
Jul 12, 2023 0.0850 0.1100 0.0800 0.1050 297,200 +0.02(+23.53%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 28,001 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 8,200 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 86,600 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0800 0.0850 217,091 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0850 0.0750 0.0800 338,811 +0.01(+6.67%)
Jun 28, 2023 0.0950 0.0950 0.0750 0.0750 423,000 -0.02(-21.05%)
Jun 27, 2023 0.0950 0.0950 0.0900 0.0950 45,500 +0.01(+5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0900 0.0800 0.0900 53,600 +0.00(+5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 96,900 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 90,500 +0.01(+6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,667 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.