Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 17, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 14, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 11, 2018 0.1000 0.1150 0.1000 0.1150 10,500 +0.01(+15.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-13.04%)
May 04, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Apr 19, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 102,000 -0.02(-16.67%)
Apr 04, 2018 0.1100 0.1200 0.1100 0.1200 9,000 +0.02(+20.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.04(-25.93%)
Jan 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.04(-25.00%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1700 25,000 -0.03(-15.00%)
Nov 20, 2017 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.