Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.410 4.730 4.410 4.650 22,977 -0.05(-1.06%)
May 28, 2021 4.600 4.800 4.570 4.700 72,572 -0.02(-0.42%)
May 27, 2021 4.660 4.750 4.460 4.720 53,153 +0.05(+1.07%)
May 26, 2021 4.710 4.810 4.470 4.670 86,293 +0.17(+3.78%)
May 25, 2021 4.380 4.510 4.070 4.500 92,820 +0.31(+7.40%)
May 21, 2021 4.190 4.190 4.190 0 +0.16(+3.97%)
May 20, 2021 4.030 4.100 3.930 4.030 54,415 -0.04(-0.98%)
May 19, 2021 4.190 4.190 4.030 4.070 24,491 -0.05(-1.21%)
May 18, 2021 4.100 4.200 4.100 4.120 28,910 -0.03(-0.72%)
May 17, 2021 4.150 4.190 4.110 4.150 19,119 +0.04(+0.97%)
May 14, 2021 3.910 4.130 3.910 4.110 23,724 +0.19(+4.85%)
May 13, 2021 4.190 4.190 3.880 3.920 78,485 -0.13(-3.21%)
May 12, 2021 4.280 4.280 4.000 4.050 24,843 -0.09(-2.17%)
May 11, 2021 4.280 4.280 4.080 4.140 48,214 -0.11(-2.59%)
May 10, 2021 4.450 4.450 4.250 4.250 54,924 -0.21(-4.71%)
May 07, 2021 4.400 4.900 4.320 4.460 164,493 +0.19(+4.45%)
May 06, 2021 3.990 4.350 3.850 4.270 257,431 +0.29(+7.29%)
May 05, 2021 4.250 4.260 3.980 3.980 169,361 -0.28(-6.57%)
May 04, 2021 4.440 4.450 4.110 4.260 93,783 -0.18(-4.05%)
May 03, 2021 4.450 4.530 4.360 4.440 29,933 -0.01(-0.22%)
Apr 30, 2021 4.450 4.700 4.330 4.450 230,608 +0.02(+0.45%)
Apr 29, 2021 4.650 4.740 4.400 4.430 89,573 -0.26(-5.54%)
Apr 28, 2021 4.700 4.740 4.630 4.690 26,442 +0.05(+1.08%)
Apr 27, 2021 4.900 4.900 4.630 4.640 72,395 -0.19(-3.93%)
Apr 26, 2021 4.800 4.900 4.800 4.830 24,133 +0.05(+1.05%)
Apr 23, 2021 4.780 4.860 4.730 4.780 28,408 +0.01(+0.21%)
Apr 22, 2021 4.850 4.880 4.750 4.770 30,301 -0.06(-1.24%)
Apr 21, 2021 4.800 4.920 4.800 4.830 37,117 +0.01(+0.21%)
Apr 20, 2021 4.800 4.930 4.740 4.820 67,909 -0.03(-0.62%)
Apr 19, 2021 4.960 4.960 4.800 4.850 42,491 -0.15(-3.00%)
Apr 16, 2021 5.000 5.090 4.930 5.000 40,841 -0.03(-0.60%)
Apr 15, 2021 5.070 5.200 4.980 5.030 45,980 -0.04(-0.79%)
Apr 14, 2021 5.030 5.180 5.020 5.070 52,507 +0.06(+1.20%)
Apr 13, 2021 5.000 5.100 4.950 5.010 22,818 +0.01(+0.20%)
Apr 12, 2021 5.050 5.060 4.950 5.000 38,227 -0.08(-1.57%)
Apr 09, 2021 5.010 5.100 4.960 5.080 11,668 +0.04(+0.79%)
Apr 08, 2021 5.020 5.210 5.000 5.040 31,531 +0.02(+0.40%)
Apr 07, 2021 5.300 5.310 5.020 5.020 43,141 -0.29(-5.46%)
Apr 06, 2021 5.380 5.440 5.280 5.310 55,836 -0.07(-1.30%)
Apr 05, 2021 5.340 5.400 5.230 5.380 114,238 +0.07(+1.32%)
Apr 01, 2021 5.310 5.310 5.310 0 +0.20(+3.91%)
Mar 31, 2021 4.950 5.130 4.900 5.110 100,193 +0.16(+3.23%)
Mar 30, 2021 5.000 5.000 4.900 4.950 38,445 -0.06(-1.20%)
Mar 29, 2021 4.960 5.020 4.920 5.010 56,484 +0.06(+1.21%)
Mar 26, 2021 5.150 5.150 4.880 4.950 81,429 -0.11(-2.17%)
Mar 25, 2021 4.980 5.110 4.810 5.060 138,419 +0.24(+4.98%)
Mar 24, 2021 4.900 4.940 4.800 4.820 30,397 -0.01(-0.21%)
Mar 23, 2021 4.950 5.000 4.800 4.830 59,097 -0.17(-3.40%)
Mar 22, 2021 4.860 5.060 4.860 5.000 46,302 +0.00(+0.00%)
Mar 19, 2021 5.020 5.020 4.870 5.000 37,425 +0.13(+2.67%)
Mar 18, 2021 4.950 4.970 4.850 4.870 37,513 -0.13(-2.60%)
Mar 17, 2021 5.010 5.010 4.870 5.000 27,423 +0.00(+0.00%)
Mar 16, 2021 5.000 5.060 4.860 5.000 91,168 +0.01(+0.20%)
Mar 15, 2021 5.070 5.070 4.980 4.990 102,279 -0.04(-0.80%)
Mar 12, 2021 5.100 5.110 4.950 5.030 71,248 -0.07(-1.37%)
Mar 11, 2021 5.000 5.110 4.840 5.100 144,816 +0.17(+3.45%)
Mar 10, 2021 4.670 5.030 4.670 4.930 99,769 +0.31(+6.71%)
Mar 09, 2021 4.660 4.820 4.610 4.620 100,339 +0.07(+1.54%)
Mar 08, 2021 4.430 4.620 4.420 4.550 86,103 +0.09(+2.02%)
Mar 05, 2021 4.730 4.730 4.110 4.460 227,146 -0.27(-5.71%)
Mar 04, 2021 4.980 5.020 4.550 4.730 165,998 -0.23(-4.64%)
Mar 03, 2021 5.060 5.070 4.910 4.960 72,650 -0.08(-1.59%)
Mar 02, 2021 5.250 5.250 5.000 5.040 38,014 -0.09(-1.75%)
Mar 01, 2021 5.130 5.190 5.040 5.130 57,891 +0.09(+1.79%)
Feb 26, 2021 5.100 5.150 4.940 5.040 205,231 -0.09(-1.75%)
Feb 25, 2021 5.300 5.440 5.050 5.130 176,635 -0.07(-1.35%)
Feb 24, 2021 5.060 5.290 5.060 5.200 80,906 +0.03(+0.58%)
Feb 23, 2021 5.200 5.210 5.000 5.170 98,341 -0.16(-3.00%)
Feb 22, 2021 5.430 5.430 5.120 5.330 536,023 +0.03(+0.57%)
Feb 19, 2021 5.330 5.400 5.240 5.300 122,178 -0.02(-0.38%)
Feb 18, 2021 5.480 5.620 5.200 5.320 132,288 -0.13(-2.39%)
Feb 17, 2021 5.250 5.870 5.250 5.450 696,873 +0.23(+4.41%)
Feb 16, 2021 5.060 5.300 4.930 5.220 174,195 +0.17(+3.37%)
Feb 12, 2021 5.050 5.050 5.050 0 -0.16(-3.07%)
Feb 11, 2021 5.180 5.220 5.000 5.210 105,832 +0.02(+0.39%)
Feb 10, 2021 5.300 5.430 5.130 5.190 185,253 -0.09(-1.70%)
Feb 09, 2021 5.300 5.300 5.150 5.280 94,700 +0.06(+1.15%)
Feb 08, 2021 5.210 5.300 5.110 5.220 101,570 +0.01(+0.19%)
Feb 05, 2021 5.200 5.300 5.080 5.210 51,065 +0.06(+1.17%)
Feb 04, 2021 5.230 5.250 5.070 5.150 49,846 -0.06(-1.15%)
Feb 03, 2021 5.180 5.490 5.110 5.210 100,882 +0.17(+3.37%)
Feb 02, 2021 5.120 5.230 4.980 5.040 65,247 -0.11(-2.14%)
Feb 01, 2021 5.030 5.280 4.960 5.150 74,126 +0.14(+2.79%)
Jan 29, 2021 5.130 5.150 4.900 5.010 112,734 -0.08(-1.57%)
Jan 28, 2021 5.330 5.380 5.000 5.090 122,520 -0.24(-4.50%)
Jan 27, 2021 5.590 5.590 5.150 5.330 150,722 -0.29(-5.16%)
Jan 26, 2021 5.800 5.940 5.510 5.620 101,877 -0.17(-2.94%)
Jan 25, 2021 5.300 5.880 5.300 5.790 253,073 +0.32(+5.85%)
Jan 22, 2021 5.320 5.640 5.320 5.470 265,296 -0.02(-0.36%)
Jan 21, 2021 5.360 5.820 5.360 5.490 291,863 -0.04(-0.72%)
Jan 20, 2021 5.330 5.740 5.210 5.530 286,346 +0.35(+6.76%)
Jan 19, 2021 5.340 5.420 5.160 5.180 100,889 -0.14(-2.63%)
Jan 18, 2021 5.180 5.340 5.180 5.320 29,342 +0.12(+2.31%)
Jan 15, 2021 5.400 5.400 5.100 5.200 126,015 -0.10(-1.89%)
Jan 14, 2021 5.170 5.410 5.170 5.300 36,436 +0.08(+1.53%)
Jan 13, 2021 5.550 5.550 5.130 5.220 57,758 -0.16(-2.97%)
Jan 12, 2021 5.500 5.570 5.340 5.380 69,226 -0.12(-2.18%)
Jan 11, 2021 5.480 5.690 5.320 5.500 95,287 +0.02(+0.36%)
Jan 08, 2021 5.440 5.690 5.370 5.480 101,793 +0.07(+1.29%)
Jan 07, 2021 5.320 5.800 5.320 5.410 131,104 +0.08(+1.50%)
Jan 06, 2021 5.600 5.600 5.090 5.330 145,241 -0.12(-2.20%)
Jan 05, 2021 5.860 5.860 5.390 5.450 108,571 -0.28(-4.89%)
Jan 04, 2021 5.820 6.150 5.610 5.730 107,350 -0.22(-3.70%)
Dec 31, 2020 5.950 5.950 5.950 0 -0.20(-3.25%)
Dec 30, 2020 6.300 6.750 6.100 6.150 108,537 +0.15(+2.50%)
Dec 29, 2020 6.210 7.020 5.970 6.000 258,083 -0.07(-1.15%)
Dec 24, 2020 6.070 6.070 6.070 0 +0.62(+11.38%)
Dec 23, 2020 5.080 5.450 4.870 5.450 230,750 +0.54(+11.00%)
Dec 22, 2020 4.980 4.980 4.800 4.910 43,526 +0.11(+2.29%)
Dec 21, 2020 4.800 4.930 4.790 4.800 79,350 -0.06(-1.23%)
Dec 18, 2020 5.500 5.500 4.750 4.860 1,084,962 +0.03(+0.62%)
Dec 17, 2020 4.880 4.890 4.760 4.830 21,506 -0.05(-1.02%)
Dec 16, 2020 5.000 5.000 4.770 4.880 37,903 -0.04(-0.81%)
Dec 15, 2020 4.880 5.010 4.800 4.920 20,115 +0.07(+1.44%)
Dec 14, 2020 5.070 5.070 4.800 4.850 20,085 -0.22(-4.34%)
Dec 11, 2020 5.100 5.130 4.900 5.070 32,971 +0.10(+2.01%)
Dec 10, 2020 4.860 5.140 4.840 4.970 37,683 +0.17(+3.54%)
Dec 09, 2020 4.900 5.020 4.770 4.800 27,046 -0.06(-1.23%)
Dec 08, 2020 5.080 5.080 4.800 4.860 27,629 -0.17(-3.38%)
Dec 07, 2020 5.000 5.100 4.980 5.030 37,125 +0.09(+1.82%)
Dec 04, 2020 5.110 5.210 4.900 4.940 15,400 -0.20(-3.89%)
Dec 03, 2020 5.090 5.140 4.950 5.140 18,978 +0.06(+1.18%)
Dec 02, 2020 4.990 5.080 4.830 5.080 20,010 +0.08(+1.60%)
Dec 01, 2020 5.020 5.020 4.950 5.000 9,122 +0.07(+1.42%)
Nov 30, 2020 5.140 5.140 4.900 4.930 37,695 -0.23(-4.46%)
Nov 27, 2020 5.090 5.160 5.050 5.160 8,300 -0.02(-0.39%)
Nov 26, 2020 5.190 5.190 5.120 5.180 6,148 +0.17(+3.39%)
Nov 25, 2020 4.940 5.080 4.930 5.010 35,675 +0.07(+1.42%)
Nov 24, 2020 4.840 4.940 4.830 4.940 17,124 +0.09(+1.86%)
Nov 23, 2020 4.800 4.920 4.800 4.850 12,552 -0.03(-0.61%)
Nov 20, 2020 4.830 4.950 4.830 4.880 44,018 +0.00(+0.00%)
Nov 19, 2020 4.890 4.930 4.840 4.880 9,566 -0.02(-0.41%)
Nov 18, 2020 4.920 4.980 4.870 4.900 20,311 +0.04(+0.82%)
Nov 17, 2020 5.000 5.000 4.790 4.860 13,880 +0.06(+1.25%)
Nov 16, 2020 4.930 4.980 4.800 4.800 45,800 -0.13(-2.64%)
Nov 13, 2020 4.980 5.010 4.860 4.930 20,731 -0.02(-0.40%)
Nov 12, 2020 5.250 5.250 4.750 4.950 104,033 -0.02(-0.40%)
Nov 11, 2020 5.160 5.210 4.950 4.970 62,670 -0.09(-1.78%)
Nov 10, 2020 5.170 5.170 5.050 5.060 22,816 -0.10(-1.94%)
Nov 09, 2020 5.510 5.530 5.010 5.160 27,897 -0.13(-2.46%)
Nov 06, 2020 5.500 5.520 5.280 5.290 23,145 -0.08(-1.49%)
Nov 05, 2020 5.400 5.800 5.360 5.370 36,003 -0.01(-0.19%)
Nov 04, 2020 5.450 5.450 5.270 5.380 11,111 -0.02(-0.37%)
Nov 03, 2020 5.100 5.530 5.100 5.400 39,431 +0.29(+5.68%)
Nov 02, 2020 4.930 5.250 4.930 5.110 40,946 +0.19(+3.86%)
Oct 30, 2020 5.080 5.270 4.910 4.920 63,045 -0.09(-1.80%)
Oct 29, 2020 5.080 5.100 5.000 5.010 29,367 -0.05(-0.99%)
Oct 28, 2020 5.250 5.270 5.060 5.060 27,461 -0.20(-3.80%)
Oct 27, 2020 5.300 5.430 5.250 5.260 17,820 -0.04(-0.75%)
Oct 26, 2020 5.550 5.550 5.150 5.300 34,823 -0.20(-3.64%)
Oct 23, 2020 5.460 5.550 5.360 5.500 38,464 +0.14(+2.61%)
Oct 22, 2020 5.240 5.480 5.130 5.360 43,347 +0.31(+6.14%)
Oct 21, 2020 5.130 5.290 5.050 5.050 24,875 -0.02(-0.39%)
Oct 20, 2020 5.050 5.600 5.000 5.070 54,125 +0.07(+1.40%)
Oct 19, 2020 5.000 5.190 5.000 5.000 38,629 -0.06(-1.19%)
Oct 16, 2020 5.650 5.650 5.020 5.060 60,007 -0.29(-5.42%)
Oct 15, 2020 5.830 5.830 5.150 5.350 77,870 -0.55(-9.32%)
Oct 14, 2020 5.910 5.940 5.640 5.900 27,900 +0.02(+0.34%)
Oct 13, 2020 5.950 6.070 5.800 5.880 32,750 -0.02(-0.34%)
Oct 09, 2020 5.900 5.900 5.900 0 +0.20(+3.51%)
Oct 08, 2020 5.360 5.880 5.360 5.700 143,419 +0.37(+6.94%)
Oct 07, 2020 5.320 5.430 5.270 5.330 7,700 -0.02(-0.37%)
Oct 06, 2020 5.490 5.520 5.330 5.350 21,670 -0.05(-0.93%)
Oct 05, 2020 5.400 5.500 5.330 5.400 11,369 +0.05(+0.93%)
Oct 02, 2020 5.400 5.400 5.210 5.350 14,119 -0.25(-4.46%)
Oct 01, 2020 5.510 5.610 5.340 5.600 35,469 +0.13(+2.38%)
Sep 30, 2020 5.070 5.540 5.070 5.470 23,673 +0.13(+2.43%)
Sep 29, 2020 5.110 5.350 5.100 5.340 14,300 +0.20(+3.89%)
Sep 28, 2020 5.210 5.250 5.050 5.140 6,400 -0.26(-4.81%)
Sep 25, 2020 5.230 5.400 5.000 5.400 26,477 +0.40(+8.00%)
Sep 24, 2020 5.370 5.370 5.000 5.000 10,891 -0.27(-5.12%)
Sep 23, 2020 5.390 5.390 5.080 5.270 22,291 -0.19(-3.48%)
Sep 22, 2020 5.430 5.590 5.430 5.460 40,202 +0.01(+0.18%)
Sep 21, 2020 5.140 5.770 5.060 5.450 63,142 +0.26(+5.01%)
Sep 18, 2020 4.730 5.210 4.690 5.190 45,366 +0.44(+9.26%)
Sep 17, 2020 4.740 4.870 4.670 4.750 34,970 +0.06(+1.28%)
Sep 16, 2020 4.970 5.000 4.670 4.690 34,058 -0.23(-4.67%)
Sep 15, 2020 5.010 5.010 4.920 4.920 15,300 -0.24(-4.65%)
Sep 14, 2020 4.960 5.160 4.920 5.160 22,680 +0.21(+4.24%)
Sep 11, 2020 5.380 5.380 4.950 4.950 25,647 -0.07(-1.39%)
Sep 10, 2020 5.000 5.200 5.000 5.020 14,319 -0.10(-1.95%)
Sep 09, 2020 4.990 5.210 4.950 5.120 25,940 +0.17(+3.43%)
Sep 08, 2020 4.840 5.070 4.700 4.950 68,128 +0.00(+0.00%)
Sep 04, 2020 4.950 4.950 4.950 0 -0.01(-0.20%)
Sep 03, 2020 5.170 5.170 4.770 4.960 65,739 -0.22(-4.25%)
Sep 02, 2020 5.360 5.360 5.070 5.180 41,613 -0.17(-3.18%)
Sep 01, 2020 5.800 5.800 5.320 5.350 31,711 -0.47(-8.08%)
Aug 31, 2020 5.500 5.850 5.270 5.820 65,488 +0.23(+4.11%)
Aug 28, 2020 5.380 5.750 5.380 5.590 37,787 +0.21(+3.90%)
Aug 27, 2020 5.770 5.770 5.340 5.380 58,165 -0.49(-8.35%)
Aug 26, 2020 6.020 6.130 5.870 5.870 20,172 -0.20(-3.29%)
Aug 25, 2020 6.140 6.150 6.030 6.070 19,141 +0.00(+0.00%)
Aug 24, 2020 6.400 6.400 5.960 6.070 46,839 -0.08(-1.30%)
Aug 21, 2020 6.150 6.600 6.100 6.150 152,065 +0.37(+6.40%)
Aug 20, 2020 5.660 5.830 5.650 5.780 43,463 +0.11(+1.94%)
Aug 19, 2020 6.090 6.090 5.670 5.670 60,775 -0.33(-5.50%)
Aug 18, 2020 6.060 6.060 5.940 6.000 35,281 +0.00(+0.00%)
Aug 17, 2020 6.130 6.200 5.930 6.000 58,902 +0.04(+0.67%)
Aug 14, 2020 5.900 5.990 5.650 5.960 13,569 +0.02(+0.34%)
Aug 13, 2020 5.790 6.050 5.790 5.940 48,428 +0.07(+1.19%)
Aug 12, 2020 5.710 5.940 5.600 5.870 21,684 +0.21(+3.71%)
Aug 11, 2020 5.900 5.900 5.650 5.660 43,117 -0.12(-2.08%)
Aug 10, 2020 5.540 5.830 5.520 5.780 46,854 +0.31(+5.67%)
Aug 07, 2020 5.430 5.550 5.350 5.470 46,360 -0.02(-0.36%)
Aug 06, 2020 5.730 5.730 5.480 5.490 29,333 -0.16(-2.83%)
Aug 05, 2020 5.370 5.690 5.150 5.650 86,234 +0.33(+6.20%)
Aug 04, 2020 5.250 5.330 4.950 5.320 65,613 +0.36(+7.26%)
Jul 31, 2020 4.960 4.960 4.960 0 +0.01(+0.20%)
Jul 30, 2020 5.000 5.060 4.950 4.950 20,647 -0.12(-2.37%)
Jul 29, 2020 5.070 5.150 4.950 5.070 31,988 +0.08(+1.60%)
Jul 28, 2020 5.170 5.170 4.950 4.990 44,632 -0.07(-1.38%)
Jul 27, 2020 5.680 5.680 5.000 5.060 36,391 -0.24(-4.53%)
Jul 24, 2020 5.150 5.460 5.150 5.300 10,804 -0.04(-0.75%)
Jul 23, 2020 5.580 5.800 5.170 5.340 90,208 -0.21(-3.78%)
Jul 22, 2020 5.530 5.800 5.530 5.550 42,373 +0.02(+0.36%)
Jul 21, 2020 5.760 5.940 5.500 5.530 57,933 -0.04(-0.72%)
Jul 20, 2020 5.770 5.770 5.500 5.570 33,682 +0.18(+3.34%)
Jul 17, 2020 5.000 5.700 4.980 5.390 134,652 +0.41(+8.23%)
Jul 16, 2020 5.040 5.040 4.940 4.980 20,065 -0.02(-0.40%)
Jul 15, 2020 5.010 5.110 4.960 5.000 33,847 +0.11(+2.25%)
Jul 14, 2020 5.010 5.200 4.890 4.890 52,782 -0.11(-2.20%)
Jul 13, 2020 5.200 5.330 4.950 5.000 60,936 -0.20(-3.85%)
Jul 10, 2020 5.260 5.350 5.160 5.200 45,832 -0.20(-3.70%)
Jul 09, 2020 5.610 5.610 5.200 5.400 45,372 -0.18(-3.23%)
Jul 08, 2020 5.770 5.770 5.450 5.580 33,386 -0.14(-2.45%)
Jul 07, 2020 5.550 5.760 5.360 5.720 42,380 +0.17(+3.06%)
Jul 06, 2020 6.380 6.380 5.320 5.550 70,925 -0.47(-7.81%)
Jul 03, 2020 6.200 6.490 6.000 6.020 63,646 +0.05(+0.84%)
Jul 02, 2020 5.100 6.140 5.090 5.970 135,613 +1.10(+22.59%)
Jun 30, 2020 4.870 4.870 4.870 0 -0.11(-2.21%)
Jun 29, 2020 5.250 5.250 4.980 4.980 59,544 -0.31(-5.86%)
Jun 26, 2020 5.070 5.300 5.040 5.290 40,391 +0.20(+3.93%)
Jun 25, 2020 5.290 5.290 5.090 5.090 49,239 -0.21(-3.96%)
Jun 24, 2020 5.200 5.400 5.050 5.300 62,789 +0.14(+2.71%)
Jun 23, 2020 5.140 5.390 5.120 5.160 39,535 +0.06(+1.18%)
Jun 22, 2020 5.130 5.260 5.100 5.100 18,647 -0.27(-5.03%)
Jun 19, 2020 5.130 5.490 4.960 5.370 96,158 +0.26(+5.09%)
Jun 18, 2020 5.250 5.310 5.090 5.110 37,658 -0.20(-3.77%)
Jun 17, 2020 5.530 5.530 5.310 5.310 14,322 -0.29(-5.18%)
Jun 16, 2020 5.420 5.710 5.410 5.600 33,138 +0.11(+2.00%)
Jun 15, 2020 5.280 5.630 5.130 5.490 28,891 +0.12(+2.23%)
Jun 12, 2020 5.300 5.810 5.260 5.370 77,361 +0.12(+2.29%)
Jun 11, 2020 5.450 5.550 5.170 5.250 95,193 -0.20(-3.67%)
Jun 10, 2020 5.400 5.670 5.250 5.450 94,154 -0.12(-2.15%)
Jun 09, 2020 5.870 5.960 5.480 5.570 81,020 -0.31(-5.27%)
Jun 08, 2020 5.930 6.150 5.850 5.880 45,333 +0.01(+0.17%)
Jun 05, 2020 6.180 6.180 5.800 5.870 74,408 -0.12(-2.00%)
Jun 04, 2020 5.810 6.110 4.860 5.990 286,704 +0.18(+3.10%)
Jun 03, 2020 6.320 6.490 5.750 5.810 146,747 -0.55(-8.65%)
Jun 02, 2020 7.000 7.000 6.070 6.360 212,085 -0.63(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.