Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

7.540 +1.160 (+18.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.420 4.525 4.260 4.320 19,232 -0.07(-1.59%)
May 30, 2024 5.000 5.005 4.265 4.390 41,227 -0.31(-6.60%)
May 29, 2024 4.750 4.941 4.600 4.700 26,963 -0.18(-3.69%)
May 28, 2024 4.980 5.115 4.760 4.880 31,656 -0.09(-1.81%)
May 24, 2024 5.045 5.045 4.900 4.970 7,205 +0.00(+0.00%)
May 23, 2024 5.150 5.220 4.910 4.970 40,015 -0.14(-2.74%)
May 22, 2024 5.240 5.250 5.090 5.110 44,818 -0.04(-0.78%)
May 21, 2024 5.460 5.460 5.100 5.150 25,438 +0.01(+0.19%)
May 20, 2024 5.080 5.240 4.950 5.140 111,551 +0.15(+3.01%)
May 17, 2024 4.810 5.240 4.750 4.990 130,400 +0.31(+6.62%)
May 16, 2024 4.730 4.731 4.570 4.680 14,551 -0.04(-0.85%)
May 15, 2024 4.720 4.742 4.540 4.720 21,036 +0.07(+1.51%)
May 14, 2024 4.630 4.700 4.535 4.650 32,312 +0.19(+4.26%)
May 13, 2024 4.270 4.660 4.270 4.460 32,396 +0.19(+4.45%)
May 10, 2024 4.130 4.290 4.073 4.270 11,111 +0.25(+6.19%)
May 09, 2024 4.100 4.100 3.950 4.021 12,984 -0.08(-1.93%)
May 08, 2024 4.200 4.200 3.891 4.100 6,019 -0.10(-2.38%)
May 07, 2024 4.300 4.300 4.200 4.200 10,450 -0.09(-2.10%)
May 06, 2024 4.100 4.390 4.080 4.290 28,048 +0.32(+8.06%)
May 03, 2024 3.970 4.140 3.820 3.970 39,900 +0.01(+0.25%)
May 02, 2024 4.020 4.050 3.850 3.960 14,824 -0.06(-1.49%)
May 01, 2024 3.860 4.240 3.860 4.020 16,801 -0.25(-5.85%)
Apr 30, 2024 4.280 4.500 4.250 4.270 14,350 -0.14(-3.17%)
Apr 29, 2024 4.150 4.420 4.020 4.410 5,020 +0.31(+7.56%)
Apr 26, 2024 4.350 4.350 4.090 4.100 4,019 -0.22(-5.09%)
Apr 25, 2024 4.080 4.330 3.870 4.320 23,491 +0.31(+7.73%)
Apr 24, 2024 3.970 4.080 3.870 4.010 8,563 +0.09(+2.30%)
Apr 23, 2024 3.690 4.160 3.690 3.920 6,963 +0.22(+5.95%)
Apr 22, 2024 3.700 3.900 3.620 3.700 16,549 +0.13(+3.64%)
Apr 19, 2024 4.010 4.080 3.460 3.570 44,137 -0.51(-12.50%)
Apr 18, 2024 4.070 4.215 4.050 4.080 14,176 +0.00(+0.00%)
Apr 17, 2024 3.780 4.160 3.740 4.080 23,030 +0.41(+11.17%)
Apr 16, 2024 3.580 3.750 3.480 3.670 28,807 +0.00(+0.00%)
Apr 15, 2024 3.800 3.850 3.442 3.670 61,107 -0.05(-1.34%)
Apr 12, 2024 3.920 3.920 3.720 3.720 23,939 -0.18(-4.62%)
Apr 11, 2024 4.060 4.190 3.870 3.900 72,844 -0.18(-4.41%)
Apr 10, 2024 4.400 4.400 4.000 4.080 80,547 -0.51(-11.11%)
Apr 09, 2024 4.480 4.730 4.480 4.590 13,208 +0.09(+2.00%)
Apr 08, 2024 4.760 4.760 4.430 4.500 26,330 -0.25(-5.26%)
Apr 05, 2024 4.650 5.029 4.500 4.750 26,516 +0.15(+3.26%)
Apr 04, 2024 5.310 5.530 4.450 4.600 97,029 -0.60(-11.54%)
Apr 03, 2024 5.730 5.890 5.150 5.200 70,432 -0.63(-10.81%)
Apr 02, 2024 5.810 6.000 5.735 5.830 14,657 -0.09(-1.52%)
Apr 01, 2024 5.670 6.000 5.670 5.920 19,586 +0.08(+1.37%)
Mar 28, 2024 5.990 6.000 5.630 5.840 15,698 +0.00(+0.00%)
Mar 27, 2024 5.910 6.300 5.660 5.840 53,252 -0.44(-7.01%)
Mar 26, 2024 5.810 6.300 5.810 6.280 20,795 +0.40(+6.80%)
Mar 25, 2024 5.750 5.990 5.750 5.880 8,429 +0.08(+1.38%)
Mar 22, 2024 5.810 6.020 5.740 5.800 6,330 -0.06(-1.02%)
Mar 21, 2024 6.080 6.080 5.605 5.860 18,171 +0.02(+0.34%)
Mar 20, 2024 5.590 5.877 5.590 5.840 7,593 +0.21(+3.73%)
Mar 19, 2024 5.790 5.861 5.620 5.630 9,623 +0.01(+0.18%)
Mar 18, 2024 5.610 5.890 5.610 5.620 10,894 +0.01(+0.18%)
Mar 15, 2024 5.600 5.850 5.510 5.610 8,630 -0.04(-0.71%)
Mar 14, 2024 5.980 5.990 5.645 5.650 21,195 -0.36(-5.99%)
Mar 13, 2024 6.010 6.150 6.010 6.010 17,320 -0.08(-1.31%)
Mar 12, 2024 6.220 6.460 5.890 6.090 31,118 -0.20(-3.18%)
Mar 11, 2024 6.470 6.560 6.210 6.290 26,452 -0.31(-4.70%)
Mar 08, 2024 6.520 6.600 6.280 6.600 23,492 +0.05(+0.76%)
Mar 07, 2024 6.500 6.700 6.230 6.550 45,293 +0.12(+1.87%)
Mar 06, 2024 6.680 6.790 6.180 6.430 61,933 -0.15(-2.28%)
Mar 05, 2024 6.670 6.851 6.360 6.580 41,018 -0.15(-2.23%)
Mar 04, 2024 6.900 7.140 6.500 6.730 48,108 -0.02(-0.30%)
Mar 01, 2024 6.160 7.080 6.017 6.750 227,139 -1.08(-13.79%)
Feb 29, 2024 7.900 8.200 7.660 7.830 34,619 +0.05(+0.64%)
Feb 28, 2024 7.490 7.950 7.340 7.780 44,128 +0.45(+6.14%)
Feb 27, 2024 7.250 7.490 6.830 7.330 17,912 +0.07(+0.96%)
Feb 26, 2024 6.500 7.260 6.500 7.260 39,552 +0.81(+12.56%)
Feb 23, 2024 6.260 6.450 5.840 6.450 27,023 +0.00(+0.00%)
Feb 22, 2024 7.490 7.560 6.400 6.450 43,087 -0.83(-11.40%)
Feb 21, 2024 7.750 7.815 7.260 7.280 24,758 -0.65(-8.20%)
Feb 20, 2024 8.300 8.430 7.100 7.930 62,508 -0.39(-4.69%)
Feb 16, 2024 7.420 8.340 7.311 8.320 63,101 +0.91(+12.20%)
Feb 15, 2024 7.000 7.590 6.810 7.415 89,499 +0.40(+5.63%)
Feb 14, 2024 6.750 7.270 6.750 7.020 35,378 +0.12(+1.81%)
Feb 13, 2024 6.640 7.120 6.620 6.895 24,736 -0.41(-5.55%)
Feb 12, 2024 6.640 8.000 6.470 7.300 180,206 +0.85(+13.18%)
Feb 09, 2024 5.990 6.580 5.990 6.450 24,400 +0.33(+5.39%)
Feb 08, 2024 5.970 6.280 5.940 6.120 32,743 +0.09(+1.49%)
Feb 07, 2024 6.100 6.380 5.914 6.030 26,366 -0.13(-2.11%)
Feb 06, 2024 6.000 6.388 5.990 6.160 27,723 +0.16(+2.67%)
Feb 05, 2024 6.280 6.390 5.800 6.000 48,545 -0.27(-4.31%)
Feb 02, 2024 6.070 6.280 5.800 6.270 25,438 +0.33(+5.56%)
Feb 01, 2024 5.710 6.100 5.710 5.940 31,254 +0.19(+3.30%)
Jan 31, 2024 5.520 6.080 5.498 5.750 60,040 +0.15(+2.68%)
Jan 30, 2024 5.640 5.850 5.450 5.600 20,514 -0.21(-3.61%)
Jan 29, 2024 5.430 5.840 5.340 5.810 22,196 +0.36(+6.61%)
Jan 26, 2024 5.340 5.550 5.290 5.450 27,173 +0.10(+1.87%)
Jan 25, 2024 5.570 5.570 5.210 5.350 32,048 -0.13(-2.37%)
Jan 24, 2024 5.800 5.890 5.340 5.480 40,647 -0.12(-2.23%)
Jan 23, 2024 5.240 5.650 5.235 5.605 34,450 +0.50(+9.69%)
Jan 22, 2024 5.130 5.450 5.030 5.110 54,191 -0.06(-1.16%)
Jan 19, 2024 5.480 5.480 5.030 5.170 32,426 +0.16(+3.19%)
Jan 18, 2024 4.930 5.410 4.930 5.010 42,438 +0.22(+4.59%)
Jan 17, 2024 5.000 5.100 4.750 4.790 59,366 -0.47(-8.94%)
Jan 16, 2024 5.650 5.819 5.132 5.260 39,723 -0.36(-6.41%)
Jan 12, 2024 5.880 6.100 5.573 5.620 78,671 -0.14(-2.43%)
Jan 11, 2024 5.150 5.860 5.000 5.760 219,269 +1.07(+22.81%)
Jan 10, 2024 4.680 4.850 4.580 4.690 17,913 -0.02(-0.42%)
Jan 09, 2024 4.580 4.880 4.550 4.710 51,754 -0.03(-0.63%)
Jan 08, 2024 4.650 4.974 4.570 4.740 11,760 +0.19(+4.18%)
Jan 05, 2024 4.560 4.590 4.479 4.550 14,957 +0.09(+2.02%)
Jan 04, 2024 4.630 5.010 4.400 4.460 59,050 -0.19(-4.11%)
Jan 03, 2024 4.910 5.070 4.500 4.651 36,134 -0.31(-6.23%)
Jan 02, 2024 5.370 5.400 4.910 4.960 37,631 -0.18(-3.50%)
Dec 29, 2023 5.120 5.280 4.910 5.140 24,968 -0.07(-1.34%)
Dec 28, 2023 5.220 5.315 5.050 5.210 16,554 -0.06(-1.14%)
Dec 27, 2023 5.290 5.445 5.200 5.270 67,332 -0.19(-3.48%)
Dec 26, 2023 6.270 6.270 5.300 5.460 166,137 -0.74(-11.94%)
Dec 22, 2023 5.400 6.440 5.300 6.200 125,067 +0.67(+12.12%)
Dec 21, 2023 4.830 5.900 4.830 5.530 91,695 +0.74(+15.45%)
Dec 20, 2023 5.160 5.464 4.740 4.790 100,115 -0.37(-7.17%)
Dec 19, 2023 4.630 5.500 4.380 5.160 150,332 +0.95(+22.57%)
Dec 18, 2023 4.210 4.470 4.107 4.210 33,741 +0.00(+0.00%)
Dec 15, 2023 4.410 4.500 4.087 4.210 30,180 -0.07(-1.64%)
Dec 14, 2023 3.850 4.414 3.850 4.280 45,038 +0.48(+12.63%)
Dec 13, 2023 4.050 4.250 3.737 3.800 44,821 -0.30(-7.32%)
Dec 12, 2023 4.500 4.707 4.100 4.100 52,836 -0.33(-7.45%)
Dec 11, 2023 4.600 4.763 4.330 4.430 16,826 -0.06(-1.34%)
Dec 08, 2023 4.430 4.770 4.100 4.490 45,606 +0.13(+2.98%)
Dec 07, 2023 4.750 4.858 4.290 4.360 23,370 -0.33(-7.04%)
Dec 06, 2023 4.680 4.900 4.500 4.690 43,228 -0.11(-2.29%)
Dec 05, 2023 4.660 4.998 4.660 4.800 18,566 +0.01(+0.21%)
Dec 04, 2023 5.170 5.381 4.780 4.790 63,883 -0.62(-11.46%)
Dec 01, 2023 5.550 5.588 5.050 5.410 79,471 -0.33(-5.75%)
Nov 30, 2023 7.300 7.340 5.400 5.740 182,112 -1.02(-15.09%)
Nov 29, 2023 7.470 7.730 6.520 6.760 210,830 -0.40(-5.59%)
Nov 28, 2023 5.810 7.400 5.750 7.160 236,988 +1.61(+29.01%)
Nov 27, 2023 4.510 5.650 4.510 5.550 156,605 +1.13(+25.57%)
Nov 24, 2023 4.390 4.501 4.255 4.420 23,434 -0.05(-1.12%)
Nov 22, 2023 4.710 4.786 4.315 4.470 34,436 -0.26(-5.50%)
Nov 21, 2023 4.690 4.730 4.270 4.730 68,210 +0.03(+0.64%)
Nov 20, 2023 4.800 4.800 4.380 4.700 50,029 -0.07(-1.47%)
Nov 17, 2023 4.550 4.910 4.205 4.770 77,644 +0.56(+13.30%)
Nov 16, 2023 4.800 4.981 4.040 4.210 79,072 -0.57(-11.92%)
Nov 15, 2023 4.430 4.989 4.400 4.780 70,622 +0.40(+9.13%)
Nov 14, 2023 4.590 4.650 4.100 4.380 65,286 +0.04(+0.92%)
Nov 13, 2023 3.460 4.780 3.420 4.340 151,847 +0.67(+18.42%)
Nov 10, 2023 3.200 3.749 3.180 3.665 87,685 +0.48(+15.25%)
Nov 09, 2023 3.100 3.250 3.050 3.180 25,803 +0.06(+1.92%)
Nov 08, 2023 3.050 3.290 3.010 3.120 77,683 -0.03(-0.95%)
Nov 07, 2023 3.200 3.426 2.970 3.150 64,664 -0.01(-0.32%)
Nov 06, 2023 2.910 3.170 2.870 3.160 31,862 +0.31(+10.88%)
Nov 03, 2023 2.810 2.870 2.770 2.850 26,426 +0.09(+3.26%)
Nov 02, 2023 2.670 2.860 2.655 2.760 35,768 +0.00(+0.00%)
Nov 01, 2023 2.600 2.829 2.440 2.760 54,747 +0.14(+5.34%)
Oct 31, 2023 2.450 2.750 2.430 2.620 34,873 +0.14(+5.65%)
Oct 30, 2023 2.690 2.810 2.380 2.480 119,740 -0.21(-7.81%)
Oct 27, 2023 3.000 3.260 2.620 2.690 199,871 -0.13(-4.61%)
Oct 26, 2023 2.500 2.860 2.450 2.820 155,406 +0.42(+17.50%)
Oct 25, 2023 2.550 3.300 2.300 2.400 229,061 -0.16(-6.25%)
Oct 24, 2023 2.750 3.000 2.510 2.560 46,922 -0.22(-7.91%)
Oct 23, 2023 2.870 3.000 2.740 2.780 71,246 -0.19(-6.40%)
Oct 20, 2023 3.180 3.200 2.830 2.970 77,791 -0.27(-8.33%)
Oct 19, 2023 3.310 3.790 3.120 3.240 55,193 -0.17(-4.99%)
Oct 18, 2023 3.130 3.700 3.100 3.410 148,655 -0.56(-14.21%)
Oct 17, 2023 4.119 4.500 3.960 3.975 45,132 +0.02(+0.38%)
Oct 16, 2023 4.194 4.164 3.900 3.960 17,944 -0.01(-0.23%)
Oct 13, 2023 4.047 4.290 3.900 3.969 21,006 -0.08(-1.93%)
Oct 12, 2023 4.260 4.275 3.840 4.047 40,282 -0.23(-5.33%)
Oct 11, 2023 4.110 4.350 4.065 4.275 8,248 +0.01(+0.21%)
Oct 10, 2023 4.248 4.365 4.065 4.266 10,899 +0.28(+6.92%)
Oct 09, 2023 3.996 4.386 3.900 3.990 31,053 -0.21(-5.00%)
Oct 06, 2023 4.200 4.440 4.122 4.200 12,542 -0.15(-3.38%)
Oct 05, 2023 3.942 4.350 3.750 4.347 5,828 -0.04(-1.02%)
Oct 04, 2023 4.200 4.446 3.900 4.392 11,973 +0.21(+4.95%)
Oct 03, 2023 3.690 4.194 3.690 4.185 20,831 -0.01(-0.14%)
Oct 02, 2023 4.500 4.602 3.990 4.191 42,750 -0.21(-4.71%)
Sep 29, 2023 4.431 4.602 4.275 4.398 28,275 -0.08(-1.87%)
Sep 28, 2023 4.590 4.590 4.365 4.482 26,367 -0.03(-0.73%)
Sep 27, 2023 4.350 4.626 4.350 4.515 10,952 -0.04(-0.86%)
Sep 26, 2023 4.530 4.647 4.380 4.554 21,865 -0.01(-0.13%)
Sep 25, 2023 4.647 4.572 4.500 4.560 14,041 +0.02(+0.46%)
Sep 22, 2023 4.500 4.722 4.500 4.539 24,923 -0.01(-0.20%)
Sep 21, 2023 4.590 4.800 4.500 4.548 39,064 -0.04(-0.98%)
Sep 20, 2023 4.800 4.857 4.560 4.593 28,462 -0.17(-3.65%)
Sep 19, 2023 5.196 5.196 4.560 4.767 23,315 -0.39(-7.62%)
Sep 18, 2023 4.800 5.205 4.560 5.160 43,445 +0.66(+14.67%)
Sep 15, 2023 4.875 4.875 4.500 4.500 46,298 -0.09(-2.02%)
Sep 14, 2023 4.800 4.803 4.593 4.593 23,938 -0.21(-4.37%)
Sep 13, 2023 4.860 5.100 4.650 4.803 39,384 -0.20(-4.02%)
Sep 12, 2023 4.800 5.220 4.578 5.004 44,031 +0.43(+9.52%)
Sep 11, 2023 4.500 4.950 4.395 4.569 29,124 -0.11(-2.31%)
Sep 08, 2023 4.905 4.950 4.233 4.677 83,005 -0.23(-4.65%)
Sep 07, 2023 5.016 5.247 4.839 4.905 39,619 -0.27(-5.16%)
Sep 06, 2023 5.565 6.270 4.920 5.172 76,872 -0.37(-6.61%)
Sep 05, 2023 6.000 6.201 5.460 5.538 29,461 -0.34(-5.82%)
Sep 01, 2023 5.700 6.003 5.595 5.880 26,832 -0.03(-0.51%)
Aug 31, 2023 6.111 6.450 5.703 5.910 30,741 -0.57(-8.80%)
Aug 30, 2023 6.003 6.510 6.000 6.480 41,684 +0.48(+7.95%)
Aug 29, 2023 6.300 6.480 5.880 6.003 49,303 -0.53(-8.13%)
Aug 28, 2023 5.700 6.534 5.700 6.534 43,979 +0.62(+10.39%)
Aug 25, 2023 5.910 6.534 5.640 5.919 17,682 +0.01(+0.15%)
Aug 24, 2023 5.700 5.997 5.400 5.910 15,630 +0.12(+2.02%)
Aug 23, 2023 6.000 6.150 5.400 5.793 25,117 -0.22(-3.64%)
Aug 22, 2023 5.661 6.120 5.661 6.012 28,036 +0.49(+8.91%)
Aug 21, 2023 5.400 5.994 4.926 5.520 60,271 +0.02(+0.44%)
Aug 18, 2023 5.520 5.868 5.295 5.496 60,076 -0.21(-3.68%)
Aug 17, 2023 5.865 6.042 5.490 5.706 51,133 +0.05(+0.96%)
Aug 16, 2023 6.345 6.600 5.439 5.652 63,848 -0.73(-11.51%)
Aug 15, 2023 6.321 6.675 6.300 6.387 40,956 +0.07(+1.04%)
Aug 14, 2023 7.548 7.647 6.300 6.321 79,996 -1.33(-17.37%)
Aug 11, 2023 7.500 7.917 7.500 7.650 13,604 +0.00(+0.00%)
Aug 10, 2023 7.773 8.250 7.509 7.650 16,130 -0.09(-1.16%)
Aug 09, 2023 9.135 9.219 7.509 7.740 43,659 -0.81(-9.47%)
Aug 08, 2023 8.850 9.492 8.421 8.550 17,693 -0.25(-2.86%)
Aug 07, 2023 9.345 9.822 8.430 8.802 26,221 -0.65(-6.86%)
Aug 04, 2023 9.630 10.02 9.300 9.450 21,792 -0.18(-1.90%)
Aug 03, 2023 9.600 10.34 9.540 9.633 20,757 -0.48(-4.72%)
Aug 02, 2023 10.20 10.20 9.633 10.11 17,464 -0.06(-0.59%)
Aug 01, 2023 10.06 10.62 9.870 10.17 13,253 -0.03(-0.29%)
Jul 31, 2023 10.35 10.50 10.11 10.20 11,262 +0.03(+0.29%)
Jul 28, 2023 10.38 10.50 9.918 10.17 9,487 +0.07(+0.68%)
Jul 27, 2023 10.46 10.50 9.900 10.10 9,271 -0.10(-0.94%)
Jul 26, 2023 10.29 10.87 9.723 10.20 16,449 -0.02(-0.23%)
Jul 25, 2023 9.831 10.31 9.690 10.22 13,075 +0.29(+2.93%)
Jul 24, 2023 10.38 10.79 9.660 9.930 15,811 -0.45(-4.34%)
Jul 21, 2023 10.95 11.18 10.20 10.38 10,022 -0.50(-4.58%)
Jul 20, 2023 11.34 11.91 10.86 10.88 11,820 -0.52(-4.58%)
Jul 19, 2023 11.54 11.99 10.98 11.40 18,534 -0.01(-0.11%)
Jul 18, 2023 11.60 11.99 11.40 11.41 7,526 -0.24(-2.08%)
Jul 17, 2023 11.75 11.97 11.50 11.65 3,419 +0.16(+1.38%)
Jul 14, 2023 11.86 12.15 11.25 11.50 24,281 -0.24(-2.02%)
Jul 13, 2023 12.15 12.30 11.72 11.73 16,711 -0.13(-1.14%)
Jul 12, 2023 12.00 12.07 11.87 11.87 12,234 +0.02(+0.15%)
Jul 11, 2023 11.40 12.00 11.40 11.85 12,498 +0.45(+3.95%)
Jul 10, 2023 11.76 11.85 11.40 11.40 12,322 -0.30(-2.56%)
Jul 07, 2023 11.73 11.91 11.55 11.70 6,156 +0.01(+0.08%)
Jul 06, 2023 11.40 11.85 11.41 11.69 9,722 +0.29(+2.55%)
Jul 05, 2023 11.70 12.00 11.40 11.40 10,498 -0.28(-2.39%)
Jul 03, 2023 11.41 12.00 11.41 11.68 1,897 +0.28(+2.45%)
Jun 30, 2023 11.40 12.00 11.40 11.40 17,762 -0.16(-1.40%)
Jun 29, 2023 11.70 12.00 11.40 11.56 7,736 +0.01(+0.10%)
Jun 28, 2023 11.85 12.00 11.40 11.55 4,128 -0.17(-1.43%)
Jun 27, 2023 11.43 11.85 11.40 11.72 8,919 +0.32(+2.79%)
Jun 26, 2023 11.43 11.70 11.40 11.40 2,986 +0.00(+0.00%)
Jun 23, 2023 11.40 11.69 11.40 11.40 5,342 -0.09(-0.81%)
Jun 22, 2023 11.96 12.00 11.40 11.49 4,221 -0.21(-1.77%)
Jun 21, 2023 12.60 12.60 11.40 11.70 6,731 -0.30(-2.50%)
Jun 20, 2023 12.59 13.30 11.40 12.00 10,891 -0.31(-2.49%)
Jun 16, 2023 12.52 13.77 12.18 12.31 25,789 +0.22(+1.86%)
Jun 15, 2023 11.27 12.54 11.27 12.08 27,251 +0.56(+4.87%)
Jun 14, 2023 11.41 11.99 11.25 11.52 4,692 -0.33(-2.78%)
Jun 13, 2023 11.25 12.24 11.25 11.85 11,374 +0.15(+1.28%)
Jun 12, 2023 12.00 12.00 11.41 11.70 5,775 -0.15(-1.27%)
Jun 09, 2023 12.00 12.41 11.70 11.85 4,256 -0.15(-1.27%)
Jun 08, 2023 11.40 12.30 11.25 12.00 11,462 +0.75(+6.66%)
Jun 07, 2023 11.26 11.70 11.25 11.25 5,911 -0.23(-2.04%)
Jun 06, 2023 11.27 11.70 11.25 11.49 9,236 +0.07(+0.58%)
Jun 05, 2023 11.40 11.69 11.25 11.42 7,919 +0.02(+0.18%)
Jun 02, 2023 11.29 11.70 11.25 11.40 3,959 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.