Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 446.60 446.60 446.60 0 -8.55(-1.88%)
May 22, 2018 455.15 455.15 455.15 0 +4.80(+1.07%)
May 17, 2018 450.35 450.35 450.35 0 -5.30(-1.16%)
May 03, 2018 455.65 455.65 455.65 0 -5.16(-1.12%)
May 02, 2018 460.81 460.81 460.81 460.81 698 -3.66(-0.79%)
Apr 24, 2018 464.47 464.47 464.47 0 -4.79(-1.02%)
Apr 19, 2018 469.26 469.26 469.26 0 -0.88(-0.19%)
Apr 09, 2018 470.15 470.15 470.15 0 -1.90(-0.40%)
Apr 06, 2018 472.25 472.25 472.05 472.05 189 -13.45(-2.77%)
Apr 05, 2018 485.50 485.50 485.50 485.50 129 -12.60(-2.53%)
Apr 02, 2018 498.10 498.10 498.10 0 +6.29(+1.28%)
Mar 29, 2018 491.81 491.81 491.81 0 -40.92(-7.68%)
Mar 13, 2018 532.73 532.73 532.73 0 -5.12(-0.95%)
Mar 06, 2018 537.85 537.85 537.85 0 -7.55(-1.38%)
Feb 23, 2018 545.40 545.40 545.40 16 +1.00(+0.18%)
Feb 21, 2018 544.40 544.40 544.40 0 -7.57(-1.37%)
Feb 16, 2018 551.97 551.97 551.97 0 +0.00(+0.00%)
Feb 14, 2018 551.97 551.97 551.97 0 +34.36(+6.64%)
Feb 09, 2018 517.61 517.61 517.61 0 -31.78(-5.78%)
Jan 29, 2018 549.39 549.39 549.39 0 -3.31(-0.60%)
Jan 24, 2018 552.70 552.70 552.70 0 +11.35(+2.10%)
Jan 22, 2018 541.35 541.35 541.35 0 -0.24(-0.04%)
Jan 19, 2018 541.59 541.59 541.59 541.59 480 +2.51(+0.47%)
Jan 17, 2018 539.08 539.08 539.08 0 +4.08(+0.76%)
Jan 04, 2018 535.00 535.00 535.00 0 +3.58(+0.67%)
Jan 03, 2018 531.42 531.42 531.42 531.42 5 +7.81(+1.49%)
Dec 26, 2017 523.61 523.61 523.61 0 -0.53(-0.10%)
Nov 29, 2017 524.14 524.14 524.14 0 +4.14(+0.80%)
Nov 24, 2017 520.00 520.00 520.00 0 +16.00(+3.17%)
Oct 31, 2017 504.00 504.00 504.00 0 +11.92(+2.42%)
Oct 25, 2017 492.08 492.08 492.08 0 -13.41(-2.65%)
Oct 20, 2017 505.49 505.49 505.49 0 -7.16(-1.40%)
Oct 16, 2017 512.65 512.65 512.65 0 +10.15(+2.02%)
Oct 06, 2017 502.50 502.50 502.50 0 -1.35(-0.27%)
Sep 28, 2017 503.85 503.85 503.85 0 +2.45(+0.49%)
Sep 15, 2017 501.40 501.40 501.40 0 +4.40(+0.89%)
Sep 06, 2017 497.00 497.00 497.00 0 +0.85(+0.17%)
Aug 17, 2017 496.15 496.15 496.15 0 +5.11(+1.04%)
Aug 11, 2017 491.04 491.04 491.04 0 -2.87(-0.58%)
Aug 07, 2017 493.91 493.91 493.91 0 -0.04(-0.01%)
Jul 26, 2017 493.95 493.95 493.95 16 -4.15(-0.83%)
Jul 21, 2017 498.10 498.10 498.10 0 +19.10(+3.99%)
Jul 11, 2017 479.00 479.00 479.00 0 +0.00(+0.00%)
Jul 07, 2017 479.00 479.00 479.00 30 -5.50(-1.14%)
Jul 03, 2017 484.50 484.50 484.50 484.50 0 +0.00(+0.00%)
Jun 30, 2017 484.50 484.50 484.50 0 +6.85(+1.43%)
Jun 19, 2017 477.65 477.65 477.65 0 -0.25(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.