Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1150 0.1150 0.1150 0 -0.00(-3.77%)
May 22, 2017 0.1195 0.1195 0.1195 0 +0.06(+91.20%)
May 19, 2017 0.0625 0.0625 0.0625 0.0625 2,000 -0.05(-45.65%)
May 18, 2017 0.0950 0.1150 0.0950 0.1150 5,158 +0.02(+22.34%)
May 17, 2017 0.1141 0.1150 0.0940 0.0940 21,500 -0.00(-3.09%)
May 15, 2017 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
May 12, 2017 0.0950 0.0950 0.0950 0.0950 24,893 +0.00(+3.71%)
May 11, 2017 0.0916 0.0916 0.0916 0.0916 25,000 -0.00(-3.58%)
May 10, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+2.15%)
May 08, 2017 0.0930 0.0930 0.0930 0 -0.02(-19.13%)
May 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 27, 2017 0.1180 0.1180 0.1100 0.1100 25,200 -0.01(-5.17%)
Apr 26, 2017 0.1150 0.1160 0.1150 0.1160 13,000 +0.01(+5.26%)
Apr 19, 2017 0.1102 0.1102 0.1102 0 +0.03(+43.12%)
Apr 18, 2017 0.0800 0.0800 0.0770 0.0770 35,000 +0.00(+0.00%)
Apr 11, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Mar 31, 2017 0.0770 0.0770 0.0770 0 +0.03(+49.51%)
Mar 28, 2017 0.0515 0.0515 0.0515 0 +0.00(+0.98%)
Mar 24, 2017 0.0510 0.0510 0.0510 0 +0.02(+45.71%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 16, 2017 0.0330 0.0330 0.0330 0.0330 9,999 -0.08(-70.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1100 0.1000 0.1100 9,500 +0.02(+22.22%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.26(-74.29%)
Mar 06, 2017 0.0744 0.3500 0.0744 0.3500 193,749 +0.29(+483.33%)
Feb 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+9.22%)
Feb 17, 2017 0.0412 0.0412 0.0412 0 +0.02(+96.19%)
Jan 12, 2017 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Jan 05, 2017 0.0211 0.0211 0.0211 0 -0.05(-70.07%)
Nov 15, 2016 0.0705 0.0705 0.0705 0 +0.05(+235.71%)
Nov 11, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 01, 2016 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 31, 2016 0.0220 0.0220 0.0180 0.0180 69,000 -0.01(-41.94%)
Oct 17, 2016 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Oct 03, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 30, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 29, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 28, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 27, 2016 0.0498 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Sep 26, 2016 0.0498 0.0498 0.0498 0 +0.03(+126.36%)
Aug 25, 2016 0.0220 0.0220 0.0220 0 -0.08(-77.57%)
Aug 23, 2016 0.0981 0.0981 0.0981 0 +0.07(+227.00%)
Aug 22, 2016 0.0300 0.0300 0.0300 0.0300 37,644 +0.00(+0.00%)
Aug 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Aug 01, 2016 0.0320 0.0320 0.0250 0.0250 99,000 -0.01(-23.08%)
Jul 29, 2016 0.0375 0.0375 0.0325 0.0325 135,000 -0.01(-23.53%)
Jul 26, 2016 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2016 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-2.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.02(+66.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.