Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2004 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2004 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
May 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2004 0.0500 0.0500 0.0500 0.0500 800 -0.01(-16.67%)
Apr 28, 2004 0.0600 0.0600 0.0600 0.0600 213 +0.00(+0.00%)
Apr 27, 2004 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2004 0.0600 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Apr 16, 2004 0.0600 0.0600 0.0600 0.0600 1,400 -0.02(-25.00%)
Apr 15, 2004 0.0600 0.0900 0.0600 0.0800 54,199 +0.02(+33.33%)
Apr 14, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.02(+50.00%)
Apr 13, 2004 0.0400 0.0400 0.0400 0.0400 150 -0.01(-23.81%)
Apr 12, 2004 0.0500 0.0525 0.0500 0.0525 41,000 +0.00(+5.00%)
Apr 08, 2004 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Apr 07, 2004 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 06, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2004 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 02, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2004 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2004 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 23, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2004 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 19, 2004 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Mar 18, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2004 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 10, 2004 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 09, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2004 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+33.33%)
Mar 05, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2004 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-14.29%)
Mar 02, 2004 0.0500 0.0600 0.0500 0.0525 134,923 +0.00(+5.00%)
Mar 01, 2004 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2004 0.0600 0.0600 0.0500 0.0500 10,100 -0.01(-16.67%)
Feb 25, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 24, 2004 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Feb 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2004 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Feb 10, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 09, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2004 0.0600 0.0600 0.0600 0.0600 931 +0.00(+0.00%)
Feb 05, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 04, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 03, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 02, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2004 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2004 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jan 22, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2004 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jan 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2004 0.0600 0.0600 0.0600 0.0600 10,800 +0.00(+0.00%)
Jan 14, 2004 0.0600 0.0600 0.0600 0.0600 1,225 +0.00(+0.00%)
Jan 13, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 12, 2004 0.0600 0.0600 0.0600 0.0600 450 +0.00(+0.00%)
Jan 09, 2004 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Jan 08, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2004 0.0600 0.0700 0.0600 0.0600 5,900 +0.00(+9.09%)
Dec 31, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2003 0.0550 0.0550 0.0550 0.0550 13,250 +0.00(+0.00%)
Dec 29, 2003 0.0550 0.0700 0.0550 0.0550 21,500 +0.00(+0.00%)
Dec 26, 2003 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 24, 2003 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Dec 23, 2003 0.0550 0.0600 0.0550 0.0550 30,378 +0.00(+0.00%)
Dec 22, 2003 0.0550 0.0550 0.0550 0.0550 10,109 +0.00(+0.00%)
Dec 19, 2003 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Dec 18, 2003 0.0550 0.0600 0.0550 0.0550 8,850 +0.00(+0.00%)
Dec 17, 2003 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 16, 2003 0.0550 0.0600 0.0550 0.0550 89,630 +0.00(+0.00%)
Dec 15, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2003 0.0550 0.0550 0.0550 0.0550 1,420 +0.00(+0.00%)
Dec 11, 2003 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 10, 2003 0.0550 0.0550 0.0550 0.0550 1,200 -0.00(-8.33%)
Dec 09, 2003 0.0650 0.0650 0.0600 0.0600 16,200 -0.01(-7.69%)
Dec 08, 2003 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Dec 05, 2003 0.0650 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Dec 04, 2003 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Dec 03, 2003 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Dec 02, 2003 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Dec 01, 2003 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Nov 28, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2003 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 25, 2003 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Nov 24, 2003 0.0650 0.0650 0.0650 0.0650 600 -0.01(-18.75%)
Nov 21, 2003 0.0650 0.0800 0.0650 0.0800 9,921 +0.01(+23.08%)
Nov 20, 2003 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 19, 2003 0.0650 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Nov 18, 2003 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 17, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2003 0.0650 0.0650 0.0650 0.0650 1,005 -0.02(-27.78%)
Nov 13, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2003 0.0800 0.0900 0.0800 0.0900 11,000 +0.03(+63.64%)
Nov 10, 2003 0.0550 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Nov 07, 2003 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 06, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2003 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 04, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 03, 2003 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 31, 2003 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 27,400 +0.01(+20.00%)
Oct 28, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2003 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Oct 20, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2003 0.0500 0.0500 0.0500 0.0500 1,300 -0.01(-23.08%)
Oct 14, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2003 0.0500 0.0500 0.0500 0.0650 15,700 +0.01(+30.00%)
Oct 09, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2003 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2003 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 25, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2003 0.0500 0.0600 0.0500 0.0600 11,500 +0.01(+20.00%)
Sep 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2003 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2003 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2003 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 08, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2003 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2003 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Aug 28, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 22, 2003 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 19, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2003 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Aug 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2003 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Aug 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2003 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Aug 05, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 30, 2003 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jul 29, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2003 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2003 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Jul 08, 2003 0.0500 0.0500 0.0500 0.0800 5,100 +0.03(+60.00%)
Jul 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2003 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Jul 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2003 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 26, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2003 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 23, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2003 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 19, 2003 0.0500 0.0500 0.0500 0.0500 7,300 +0.00(+0.00%)
Jun 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 16, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 09, 2003 0.0500 0.0500 0.0500 0.0500 200 -0.02(-28.57%)
Jun 06, 2003 0.0700 0.0700 0.0700 0.0700 6,000 +0.03(+55.56%)
Jun 05, 2003 0.0500 0.0500 0.0500 0.0450 42,000 -0.01(-10.00%)
Jun 04, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.