Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0925	0.0925	0.0925	0	-0.02(-15.91%)
May 28, 2020	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+10.00%)
May 27, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.10%)
May 12, 2020		0.0999	0.0999	0.0999	0	+0.06(+185.43%)
May 11, 2020	0.0400	0.0400	0.0350	0.0350	10,000	+0.00(+0.00%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-30.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Feb 14, 2020		0.0700	0.0700	0.0700	0	+0.03(+86.17%)
Feb 10, 2020		0.0376	0.0376	0.0376	0	-0.00(-6.00%)
Feb 03, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 31, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 30, 2020	0.0325	0.0750	0.0325	0.0450	71,500	+0.01(+50.00%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.