Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.450 3.530 3.450 3.510 15,600 +0.14(+4.15%)
May 28, 2020 3.340 3.390 3.340 3.370 42,588 -0.03(-0.88%)
May 27, 2020 3.290 3.420 3.290 3.400 151,985 +0.04(+1.19%)
May 26, 2020 3.420 3.420 3.360 3.360 7,053 +0.10(+3.07%)
May 22, 2020 3.275 3.275 3.260 3.260 3,000 -0.16(-4.77%)
May 21, 2020 3.460 3.460 3.420 3.423 51,241 -0.15(-4.11%)
May 20, 2020 3.560 3.590 3.550 3.570 7,471 +0.01(+0.28%)
May 19, 2020 3.575 3.585 3.560 3.560 37,803 +0.00(+0.00%)
May 18, 2020 3.410 3.580 3.410 3.560 3,442 +0.14(+4.12%)
May 15, 2020 3.425 3.425 3.410 3.419 3,400 -0.05(-1.47%)
May 14, 2020 3.483 3.495 3.470 3.470 3,919 +0.02(+0.43%)
May 13, 2020 3.480 3.490 3.440 3.455 10,273 -0.04(-1.00%)
May 12, 2020 3.530 3.540 3.490 3.490 27,692 -0.11(-3.06%)
May 11, 2020 3.590 3.611 3.590 3.600 13,752 -0.05(-1.37%)
May 08, 2020 3.650 3.650 3.650 3.650 300 +0.08(+2.24%)
May 07, 2020 3.595 3.595 3.560 3.570 14,019 +0.03(+0.85%)
May 06, 2020 3.530 3.540 3.530 3.540 884 +0.05(+1.43%)
May 05, 2020 3.505 3.510 3.490 3.490 8,087 -0.01(-0.29%)
May 04, 2020 3.480 3.500 3.480 3.500 8,735 -0.06(-1.69%)
May 01, 2020 3.630 3.630 3.530 3.560 8,700 -0.08(-2.20%)
Apr 30, 2020 3.754 3.754 3.630 3.640 5,164 -0.08(-2.15%)
Apr 29, 2020 3.740 3.770 3.720 3.720 32,194 +0.15(+4.20%)
Apr 28, 2020 3.620 3.630 3.570 3.570 52,075 +0.05(+1.42%)
Apr 27, 2020 3.545 3.545 3.490 3.520 7,764 -0.01(-0.28%)
Apr 24, 2020 3.520 3.530 3.490 3.530 14,400 +0.01(+0.28%)
Apr 23, 2020 3.530 3.545 3.510 3.520 20,756 +0.02(+0.57%)
Apr 22, 2020 3.515 3.535 3.500 3.500 7,390 +0.03(+0.86%)
Apr 21, 2020 3.480 3.500 3.470 3.470 55,899 -0.12(-3.34%)
Apr 20, 2020 3.630 3.650 3.590 3.590 82,787 -0.10(-2.71%)
Apr 17, 2020 3.680 3.690 3.680 3.690 11,500 +0.11(+3.07%)
Apr 16, 2020 3.583 3.600 3.580 3.580 26,817 -0.09(-2.45%)
Apr 15, 2020 3.620 3.670 3.620 3.670 11,490 -0.16(-4.23%)
Apr 14, 2020 3.850 3.870 3.820 3.832 175,568 +0.05(+1.38%)
Apr 13, 2020 3.770 3.805 3.770 3.780 29,887 -0.02(-0.53%)
Apr 09, 2020 3.820 3.850 3.790 3.800 17,900 +0.05(+1.33%)
Apr 08, 2020 3.765 3.765 3.730 3.750 62,425 +0.03(+0.81%)
Apr 07, 2020 3.780 3.780 3.710 3.720 190,539 +0.07(+1.92%)
Apr 06, 2020 3.620 3.680 3.610 3.650 72,108 +0.20(+5.80%)
Apr 03, 2020 3.500 3.500 3.450 3.450 17,000 +0.04(+1.17%)
Apr 02, 2020 3.360 3.440 3.360 3.410 156,273 +0.12(+3.65%)
Apr 01, 2020 3.322 3.360 3.290 3.290 30,267 -0.11(-3.24%)
Mar 31, 2020 3.415 3.420 3.320 3.400 155,108 +0.02(+0.58%)
Mar 30, 2020 3.460 3.460 3.360 3.381 308,566 -0.03(-0.87%)
Mar 27, 2020 3.410 3.455 3.400 3.410 11,300 -0.18(-5.01%)
Mar 26, 2020 3.568 3.670 3.568 3.590 23,125 +0.13(+3.76%)
Mar 25, 2020 3.430 3.550 3.430 3.460 35,522 +0.12(+3.59%)
Mar 24, 2020 3.360 3.385 3.320 3.340 195,580 +0.15(+4.70%)
Mar 23, 2020 3.268 3.320 3.180 3.190 52,668 +0.01(+0.31%)
Mar 20, 2020 3.208 3.220 3.170 3.180 15,400 -0.06(-1.85%)
Mar 19, 2020 3.230 3.320 3.200 3.240 59,217 +0.02(+0.62%)
Mar 18, 2020 3.225 3.230 3.160 3.220 19,160 -0.08(-2.42%)
Mar 17, 2020 3.010 3.380 3.010 3.300 270,269 +0.00(+0.00%)
Mar 16, 2020 3.010 3.490 3.010 3.300 173,486 -0.33(-9.09%)
Mar 13, 2020 3.550 3.630 3.420 3.630 127,700 +0.24(+7.08%)
Mar 12, 2020 3.540 3.540 3.380 3.390 116,467 -0.17(-4.78%)
Mar 11, 2020 3.690 3.800 3.560 3.560 225,477 -0.21(-5.57%)
Mar 10, 2020 3.910 3.910 3.500 3.770 450,386 -0.23(-5.75%)
Mar 09, 2020 3.940 4.060 3.940 4.000 104,332 -0.21(-4.99%)
Mar 06, 2020 4.220 4.220 4.160 4.210 135,500 -0.04(-0.94%)
Mar 05, 2020 4.300 4.360 4.220 4.250 97,289 -0.13(-3.08%)
Mar 04, 2020 4.310 4.410 4.310 4.385 174,178 -0.02(-0.34%)
Mar 03, 2020 4.430 4.487 4.340 4.400 550,897 +0.11(+2.56%)
Mar 02, 2020 4.220 4.360 4.210 4.290 118,782 +0.04(+0.94%)
Feb 28, 2020 4.450 4.450 4.140 4.250 128,800 -0.36(-7.81%)
Feb 27, 2020 4.600 4.740 4.538 4.610 51,018 -1.31(-22.13%)
Feb 26, 2020 5.450 6.120 5.450 5.920 35,878 +0.30(+5.34%)
Feb 25, 2020 5.300 5.710 5.300 5.620 50,431 -0.09(-1.58%)
Feb 24, 2020 5.550 5.900 5.520 5.710 26,075 +0.68(+13.52%)
Feb 21, 2020 5.030 5.037 5.020 5.030 2,500 -0.04(-0.79%)
Feb 20, 2020 5.090 5.090 5.050 5.070 44,420 -0.09(-1.74%)
Feb 19, 2020 5.180 5.200 5.120 5.160 7,651 +0.12(+2.28%)
Feb 18, 2020 5.030 5.140 4.950 5.045 10,410 -0.08(-1.66%)
Feb 14, 2020 5.120 5.149 5.094 5.130 13,900 +0.07(+1.38%)
Feb 13, 2020 5.075 5.080 5.050 5.060 52,288 +0.03(+0.58%)
Feb 12, 2020 5.064 5.080 5.000 5.031 55,699 +0.06(+1.23%)
Feb 11, 2020 4.994 5.030 4.910 4.970 28,529 +0.08(+1.74%)
Feb 10, 2020 4.830 4.890 4.830 4.885 9,119 -0.07(-1.41%)
Feb 07, 2020 4.960 4.960 4.935 4.955 36,200 +0.08(+1.54%)
Feb 06, 2020 4.874 4.900 4.850 4.880 21,143 +0.00(+0.00%)
Feb 05, 2020 4.920 4.920 4.880 4.880 52,518 +0.00(+0.00%)
Feb 04, 2020 5.000 5.000 4.880 4.880 52,610 +0.03(+0.62%)
Feb 03, 2020 4.860 4.870 4.830 4.850 7,945 -0.05(-1.02%)
Jan 31, 2020 4.900 4.900 4.850 4.900 116,000 -0.09(-1.80%)
Jan 30, 2020 4.920 5.010 4.920 4.990 24,812 -0.10(-1.96%)
Jan 29, 2020 5.100 5.100 5.020 5.090 102,978 -0.09(-1.74%)
Jan 28, 2020 5.130 5.180 5.090 5.180 41,151 +0.03(+0.58%)
Jan 27, 2020 5.090 5.160 5.090 5.150 6,996 -0.07(-1.44%)
Jan 24, 2020 5.270 5.270 5.220 5.225 20,100 -0.07(-1.23%)
Jan 23, 2020 5.180 5.310 5.180 5.290 26,268 -0.01(-0.19%)
Jan 22, 2020 5.311 5.325 5.300 5.300 29,025 -0.04(-0.75%)
Jan 21, 2020 5.402 5.402 5.340 5.340 14,978 -0.30(-5.32%)
Jan 17, 2020 5.740 5.740 5.640 5.640 18,300 +0.14(+2.55%)
Jan 16, 2020 5.535 5.630 5.440 5.500 15,063 -0.03(-0.54%)
Jan 15, 2020 5.550 5.596 5.530 5.530 8,544 -0.01(-0.27%)
Jan 14, 2020 5.640 5.640 5.510 5.545 18,397 +0.08(+1.37%)
Jan 13, 2020 5.410 5.500 5.410 5.470 10,856 -0.02(-0.36%)
Jan 10, 2020 5.600 5.600 5.450 5.490 13,600 +0.05(+0.98%)
Jan 09, 2020 5.600 5.610 5.430 5.436 35,635 +0.06(+1.05%)
Jan 08, 2020 5.360 5.450 5.280 5.380 58,299 +0.27(+5.28%)
Jan 07, 2020 5.100 5.160 5.100 5.110 64,453 -0.01(-0.20%)
Jan 06, 2020 5.060 5.120 5.040 5.120 108,092 +0.00(+0.00%)
Jan 03, 2020 5.135 5.140 5.110 5.120 10,000 +0.02(+0.39%)
Jan 02, 2020 5.120 5.120 5.090 5.100 7,342 +0.08(+1.59%)
Dec 31, 2019 5.030 5.030 5.000 5.020 15,700 +0.02(+0.50%)
Dec 30, 2019 4.990 5.020 4.990 4.995 9,327 -0.04(-0.70%)
Dec 27, 2019 4.970 5.030 4.970 5.030 8,900 +0.01(+0.20%)
Dec 26, 2019 5.000 5.020 5.000 5.020 53,586 +0.04(+0.80%)
Dec 24, 2019 4.990 4.990 4.980 4.980 3,100 -0.00(-0.10%)
Dec 23, 2019 5.000 5.000 4.980 4.985 79,898 +0.04(+0.71%)
Dec 20, 2019 4.950 4.970 4.930 4.950 31,400 +0.03(+0.61%)
Dec 19, 2019 4.820 4.930 4.820 4.920 24,406 +0.00(+0.00%)
Dec 18, 2019 4.925 4.925 4.890 4.920 19,631 +0.00(+0.10%)
Dec 17, 2019 4.895 4.920 4.870 4.915 41,064 +0.03(+0.51%)
Dec 16, 2019 4.920 4.950 4.890 4.890 31,561 +0.05(+1.03%)
Dec 13, 2019 4.830 4.900 4.810 4.840 8,400 +0.10(+2.11%)
Dec 12, 2019 4.770 4.780 4.720 4.740 117,711 +0.09(+1.94%)
Dec 11, 2019 4.640 4.650 4.600 4.650 44,777 +0.15(+3.22%)
Dec 10, 2019 4.510 4.520 4.480 4.505 213,033 -0.02(-0.44%)
Dec 09, 2019 4.545 4.560 4.520 4.525 76,489 -0.03(-0.77%)
Dec 06, 2019 4.570 4.570 4.530 4.560 9,400 -0.01(-0.22%)
Dec 05, 2019 4.550 4.607 4.550 4.570 160,684 +0.02(+0.44%)
Dec 04, 2019 4.580 4.580 4.550 4.550 132,810 -0.08(-1.73%)
Dec 03, 2019 4.645 4.668 4.610 4.630 284,442 -0.07(-1.49%)
Dec 02, 2019 4.695 4.720 4.670 4.700 46,503 -0.09(-1.88%)
Nov 29, 2019 4.810 4.810 4.760 4.790 20,400 +0.09(+1.91%)
Nov 27, 2019 4.700 4.700 4.624 4.700 27,100 +0.14(+3.07%)
Nov 26, 2019 4.556 4.588 4.540 4.560 231,295 -0.10(-2.15%)
Nov 25, 2019 4.700 4.700 4.660 4.660 81,737 +0.00(+0.00%)
Nov 22, 2019 4.675 4.680 4.660 4.660 30,900 +0.05(+1.08%)
Nov 21, 2019 4.580 4.610 4.580 4.610 89,908 +0.02(+0.44%)
Nov 20, 2019 4.620 4.620 4.580 4.590 14,795 -0.07(-1.50%)
Nov 19, 2019 4.690 4.700 4.640 4.660 110,986 +0.02(+0.43%)
Nov 18, 2019 4.630 4.650 4.610 4.640 42,325 +0.02(+0.54%)
Nov 15, 2019 4.615 4.630 4.600 4.615 2,900 -0.02(-0.54%)
Nov 14, 2019 4.625 4.650 4.600 4.640 52,441 -0.01(-0.22%)
Nov 13, 2019 4.601 4.650 4.580 4.650 60,300 -0.14(-2.92%)
Nov 12, 2019 4.840 4.840 4.790 4.790 15,344 -0.05(-1.14%)
Nov 11, 2019 4.840 4.850 4.840 4.845 11,912 -0.03(-0.51%)
Nov 08, 2019 4.840 4.900 4.840 4.870 6,300 +0.09(+1.88%)
Nov 07, 2019 4.780 4.830 4.780 4.780 57,989 +0.05(+1.06%)
Nov 06, 2019 4.745 4.830 4.730 4.730 15,835 +0.06(+1.28%)
Nov 05, 2019 4.635 4.670 4.620 4.670 31,973 +0.03(+0.65%)
Nov 04, 2019 4.670 4.670 4.610 4.640 21,428 +0.04(+0.98%)
Nov 01, 2019 4.620 4.620 4.570 4.595 11,000 +0.09(+2.11%)
Oct 31, 2019 4.485 4.510 4.460 4.500 33,246 +0.02(+0.45%)
Oct 30, 2019 4.470 4.490 4.440 4.480 51,037 -0.05(-1.10%)
Oct 29, 2019 4.505 4.530 4.480 4.530 41,678 -0.08(-1.74%)
Oct 28, 2019 4.649 4.660 4.610 4.610 20,291 +0.01(+0.26%)
Oct 25, 2019 4.590 4.600 4.580 4.598 13,000 +0.08(+1.73%)
Oct 24, 2019 4.520 4.520 4.480 4.520 62,420 +0.04(+0.89%)
Oct 23, 2019 4.510 4.510 4.455 4.480 85,350 -0.03(-0.67%)
Oct 22, 2019 4.510 4.520 4.500 4.510 89,387 +0.01(+0.22%)
Oct 21, 2019 4.480 4.510 4.470 4.500 109,860 +0.06(+1.35%)
Oct 18, 2019 4.460 4.460 4.410 4.440 138,900 -0.05(-1.14%)
Oct 17, 2019 4.550 4.550 4.491 4.491 47,191 +0.00(+0.02%)
Oct 16, 2019 4.530 4.530 4.490 4.490 48,880 +0.04(+0.90%)
Oct 15, 2019 4.350 4.450 4.350 4.450 100,372 +0.06(+1.37%)
Oct 14, 2019 4.390 4.400 4.356 4.390 48,777 -0.05(-1.13%)
Oct 11, 2019 4.400 4.450 4.400 4.440 97,100 +0.15(+3.50%)
Oct 10, 2019 4.320 4.320 4.280 4.290 382,581 +0.01(+0.23%)
Oct 09, 2019 4.290 4.320 4.260 4.280 176,612 +0.03(+0.71%)
Oct 08, 2019 4.300 4.300 4.230 4.250 180,324 -0.10(-2.30%)
Oct 07, 2019 4.315 4.360 4.280 4.350 82,743 +0.01(+0.23%)
Oct 04, 2019 4.335 4.340 4.320 4.340 124,300 -0.04(-0.86%)
Oct 03, 2019 4.380 4.380 4.310 4.378 191,305 +0.08(+1.80%)
Oct 02, 2019 4.210 4.300 4.210 4.300 88,643 +0.04(+0.94%)
Oct 01, 2019 4.327 4.327 4.260 4.260 112,124 -0.04(-0.93%)
Sep 30, 2019 4.305 4.330 4.270 4.300 45,938 +0.03(+0.70%)
Sep 27, 2019 4.300 4.300 4.210 4.270 25,600 +0.08(+1.91%)
Sep 26, 2019 4.220 4.250 4.190 4.190 70,778 +0.00(+0.00%)
Sep 25, 2019 4.210 4.210 4.150 4.190 54,251 +0.07(+1.70%)
Sep 24, 2019 4.180 4.190 4.120 4.120 90,036 -0.09(-2.14%)
Sep 23, 2019 4.210 4.210 4.160 4.210 49,893 +0.05(+1.20%)
Sep 20, 2019 4.197 4.230 4.140 4.160 25,900 -0.08(-1.89%)
Sep 19, 2019 4.240 4.304 4.240 4.240 49,387 -0.09(-2.08%)
Sep 18, 2019 4.320 4.350 4.296 4.330 66,672 +0.03(+0.70%)
Sep 17, 2019 4.320 4.330 4.290 4.300 72,547 -0.02(-0.46%)
Sep 16, 2019 4.355 4.360 4.320 4.320 40,010 -0.08(-1.82%)
Sep 13, 2019 4.400 4.440 4.400 4.400 53,800 -0.03(-0.68%)
Sep 12, 2019 4.420 4.460 4.394 4.430 19,632 -0.01(-0.23%)
Sep 11, 2019 4.476 4.480 4.410 4.440 30,777 +0.18(+4.23%)
Sep 10, 2019 4.260 4.320 4.260 4.260 82,073 -0.03(-0.70%)
Sep 09, 2019 4.260 4.330 4.260 4.290 56,015 -0.05(-1.15%)
Sep 06, 2019 4.320 4.370 4.320 4.340 49,400 +0.02(+0.46%)
Sep 05, 2019 4.310 4.370 4.310 4.320 135,223 -0.14(-3.14%)
Sep 04, 2019 4.450 4.470 4.450 4.460 408,989 +0.25(+6.00%)
Sep 03, 2019 4.220 4.230 4.200 4.207 32,314 -0.08(-1.92%)
Aug 30, 2019 4.330 4.330 4.280 4.290 79,000 -0.15(-3.38%)
Aug 29, 2019 4.440 4.440 4.415 4.440 69,343 +0.05(+1.14%)
Aug 28, 2019 4.415 4.420 4.380 4.390 50,369 +0.02(+0.46%)
Aug 27, 2019 4.400 4.400 4.320 4.370 248,380 +0.01(+0.23%)
Aug 26, 2019 4.350 4.370 4.350 4.360 26,338 +0.02(+0.46%)
Aug 23, 2019 4.390 4.390 4.290 4.340 16,900 -0.12(-2.69%)
Aug 22, 2019 4.520 4.520 4.460 4.460 23,893 -0.12(-2.62%)
Aug 21, 2019 4.550 4.580 4.520 4.580 30,513 +0.05(+1.22%)
Aug 20, 2019 4.470 4.540 4.460 4.525 415,144 +0.04(+1.00%)
Aug 19, 2019 4.470 4.530 4.470 4.480 65,298 +0.00(+0.00%)
Aug 16, 2019 4.360 4.480 4.360 4.480 163,000 +0.14(+3.23%)
Aug 15, 2019 4.360 4.390 4.330 4.340 220,866 +0.12(+2.84%)
Aug 14, 2019 4.230 4.273 4.220 4.220 128,436 -0.04(-0.94%)
Aug 13, 2019 4.295 4.320 4.260 4.260 162,284 -0.03(-0.58%)
Aug 12, 2019 4.310 4.310 4.270 4.285 92,657 -0.04(-0.81%)
Aug 09, 2019 4.310 4.340 4.290 4.320 209,700 -0.01(-0.23%)
Aug 08, 2019 4.254 4.330 4.250 4.330 125,372 +0.12(+2.85%)
Aug 07, 2019 4.250 4.260 4.190 4.210 111,529 -0.13(-3.00%)
Aug 06, 2019 4.350 4.350 4.290 4.340 322,766 +0.04(+0.93%)
Aug 05, 2019 4.400 4.400 4.300 4.300 63,435 -0.34(-7.33%)
Aug 02, 2019 4.520 4.640 4.520 4.640 55,600 -0.06(-1.28%)
Aug 01, 2019 4.830 4.840 4.690 4.700 229,186 -0.10(-2.08%)
Jul 31, 2019 4.870 4.870 4.790 4.800 114,286 -0.15(-3.03%)
Jul 30, 2019 4.965 4.980 4.920 4.950 110,264 +0.01(+0.20%)
Jul 29, 2019 4.930 4.960 4.900 4.940 34,368 -0.12(-2.47%)
Jul 26, 2019 5.060 5.080 5.050 5.065 29,800 -0.01(-0.30%)
Jul 25, 2019 5.105 5.120 5.080 5.080 29,929 -0.08(-1.55%)
Jul 24, 2019 5.150 5.170 5.150 5.160 27,564 -0.02(-0.39%)
Jul 23, 2019 5.207 5.210 5.160 5.180 114,434 +0.00(+0.10%)
Jul 22, 2019 5.205 5.210 5.160 5.175 26,798 -0.07(-1.33%)
Jul 19, 2019 5.250 5.260 5.230 5.245 36,900 +0.08(+1.65%)
Jul 18, 2019 5.170 5.190 5.130 5.160 79,125 -0.06(-1.15%)
Jul 17, 2019 5.230 5.230 5.170 5.220 35,468 +0.05(+0.97%)
Jul 16, 2019 5.235 5.237 5.170 5.170 124,222 -0.01(-0.19%)
Jul 15, 2019 5.150 5.180 5.150 5.180 46,216 +0.01(+0.19%)
Jul 12, 2019 5.170 5.220 5.170 5.170 35,500 -0.01(-0.19%)
Jul 11, 2019 5.130 5.180 5.130 5.180 52,829 +0.01(+0.19%)
Jul 10, 2019 5.210 5.210 5.170 5.170 60,051 -0.08(-1.52%)
Jul 09, 2019 5.230 5.260 5.200 5.250 39,169 -0.02(-0.38%)
Jul 08, 2019 5.275 5.290 5.270 5.270 36,736 -0.08(-1.50%)
Jul 05, 2019 5.495 5.495 5.300 5.350 21,200 +0.06(+1.13%)
Jul 03, 2019 5.290 5.310 5.270 5.290 7,200 +0.01(+0.19%)
Jul 02, 2019 5.290 5.330 5.260 5.280 124,496 -0.03(-0.56%)
Jul 01, 2019 5.340 5.340 5.270 5.310 25,077 +0.02(+0.38%)
Jun 28, 2019 5.255 5.290 5.220 5.290 16,700 +0.03(+0.57%)
Jun 27, 2019 5.220 5.280 5.220 5.260 8,558 +0.09(+1.74%)
Jun 26, 2019 5.175 5.200 5.150 5.170 31,448 +0.00(+0.00%)
Jun 25, 2019 5.229 5.240 5.160 5.170 82,721 -0.04(-0.77%)
Jun 24, 2019 5.240 5.260 5.210 5.210 13,691 +0.11(+2.16%)
Jun 21, 2019 5.110 5.125 5.100 5.100 71,500 -0.12(-2.21%)
Jun 20, 2019 5.190 5.230 5.180 5.215 85,689 +0.05(+0.97%)
Jun 19, 2019 5.210 5.210 5.132 5.165 39,903 -0.05(-1.05%)
Jun 18, 2019 5.195 5.220 5.170 5.220 191,425 +0.14(+2.76%)
Jun 17, 2019 5.007 5.080 5.007 5.080 74,136 -0.03(-0.49%)
Jun 14, 2019 5.130 5.130 5.080 5.105 11,500 +0.01(+0.10%)
Jun 13, 2019 5.110 5.120 5.090 5.100 22,957 -0.01(-0.20%)
Jun 12, 2019 5.095 5.120 5.080 5.110 60,038 -0.11(-2.11%)
Jun 11, 2019 5.240 5.240 5.200 5.220 332,483 -0.04(-0.76%)
Jun 10, 2019 5.225 5.260 5.210 5.260 50,128 +0.04(+0.77%)
Jun 07, 2019 5.240 5.250 5.188 5.220 31,800 +0.04(+0.77%)
Jun 06, 2019 5.190 5.210 5.150 5.180 89,648 +0.06(+1.17%)
Jun 05, 2019 5.100 5.130 5.100 5.120 29,135 +0.01(+0.20%)
Jun 04, 2019 5.080 5.110 5.080 5.110 73,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.