Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.065 5.110 5.065 5.110 54,900 -0.19(-3.58%)
May 30, 2019 5.315 5.320 5.300 5.300 57,509 -0.01(-0.19%)
May 29, 2019 5.290 5.310 5.240 5.310 130,228 +0.01(+0.28%)
May 28, 2019 5.275 5.330 5.270 5.295 275,773 -0.15(-2.67%)
May 24, 2019 5.420 5.440 5.420 5.440 35,300 -0.00(-0.09%)
May 23, 2019 5.410 5.470 5.410 5.445 22,930 -0.10(-1.89%)
May 22, 2019 5.537 5.550 5.490 5.550 17,017 -0.13(-2.29%)
May 21, 2019 5.655 5.680 5.630 5.680 11,236 -0.01(-0.18%)
May 20, 2019 5.710 5.720 5.690 5.690 6,944 -0.04(-0.78%)
May 17, 2019 5.750 5.750 5.724 5.735 5,100 -0.05(-0.95%)
May 16, 2019 5.820 5.820 5.790 5.790 15,766 +0.10(+1.76%)
May 15, 2019 5.690 5.760 5.690 5.690 53,396 -0.05(-0.87%)
May 14, 2019 5.710 5.740 5.680 5.740 15,211 +0.19(+3.42%)
May 13, 2019 5.540 5.585 5.510 5.550 22,819 -0.15(-2.63%)
May 10, 2019 5.650 5.700 5.650 5.700 27,600 +0.06(+1.06%)
May 09, 2019 5.540 5.690 5.540 5.640 25,302 -0.07(-1.23%)
May 08, 2019 5.740 5.780 5.710 5.710 44,073 -0.05(-0.87%)
May 07, 2019 5.800 5.830 5.740 5.760 2,954 -0.07(-1.12%)
May 06, 2019 5.800 5.830 5.780 5.825 4,437 -0.06(-1.10%)
May 03, 2019 5.890 5.890 5.890 5.890 1,400 +0.12(+2.08%)
May 02, 2019 5.750 5.800 5.750 5.770 3,575 +0.05(+0.87%)
May 01, 2019 5.710 5.725 5.710 5.720 1,050 -0.01(-0.19%)
Apr 30, 2019 5.730 5.740 5.670 5.731 45,605 +0.05(+0.90%)
Apr 29, 2019 5.680 5.680 5.680 5.680 992 +0.07(+1.34%)
Apr 26, 2019 5.580 5.630 5.580 5.605 29,000 +0.04(+0.63%)
Apr 25, 2019 5.570 5.610 5.570 5.570 44,837 -0.04(-0.71%)
Apr 24, 2019 5.590 5.640 5.590 5.610 19,139 -0.06(-1.06%)
Apr 23, 2019 5.620 5.670 5.620 5.670 20,477 +0.05(+0.89%)
Apr 22, 2019 5.641 5.641 5.600 5.620 3,761 -0.02(-0.35%)
Apr 18, 2019 5.630 5.680 5.630 5.640 600 +0.03(+0.53%)
Apr 17, 2019 5.596 5.610 5.590 5.610 4,928 -0.05(-0.97%)
Apr 16, 2019 5.692 5.692 5.640 5.665 12,063 -0.08(-1.48%)
Apr 15, 2019 5.670 5.750 5.670 5.750 3,432 -0.05(-0.86%)
Apr 12, 2019 5.800 5.830 5.800 5.800 3,600 -0.09(-1.53%)
Apr 11, 2019 5.790 5.905 5.790 5.890 6,240 +0.00(+0.00%)
Apr 10, 2019 5.830 5.900 5.830 5.890 11,631 +0.01(+0.26%)
Apr 09, 2019 5.830 5.900 5.830 5.875 12,726 -0.00(-0.09%)
Apr 08, 2019 5.895 5.895 5.830 5.880 1,886 -0.18(-2.97%)
Apr 05, 2019 5.970 6.100 5.970 6.060 4,800 +0.06(+1.00%)
Apr 04, 2019 6.045 6.100 5.990 6.000 10,189 -0.03(-0.41%)
Apr 03, 2019 6.003 6.090 5.960 6.025 10,025 +0.03(+0.50%)
Apr 02, 2019 6.025 6.025 5.980 5.995 40,353 -0.04(-0.58%)
Apr 01, 2019 6.045 6.050 6.010 6.030 9,272 +0.03(+0.50%)
Mar 29, 2019 5.970 6.000 5.960 6.000 44,400 +0.11(+1.87%)
Mar 28, 2019 5.895 5.940 5.880 5.890 42,828 +0.00(+0.00%)
Mar 27, 2019 5.880 5.890 5.880 5.890 21,429 -0.04(-0.67%)
Mar 26, 2019 5.965 5.980 5.860 5.930 28,156 -0.03(-0.50%)
Mar 25, 2019 6.060 6.060 5.930 5.960 10,086 +0.12(+1.97%)
Mar 22, 2019 5.850 5.910 5.780 5.845 14,600 -0.13(-2.18%)
Mar 21, 2019 5.900 5.990 5.900 5.975 15,786 -0.08(-1.24%)
Mar 20, 2019 5.890 6.130 5.890 6.050 13,295 +0.00(+0.08%)
Mar 19, 2019 6.080 6.080 6.020 6.045 10,068 +0.09(+1.60%)
Mar 18, 2019 5.790 6.140 5.790 5.950 12,432 +0.17(+2.94%)
Mar 15, 2019 5.770 5.810 5.750 5.780 18,900 +0.02(+0.26%)
Mar 14, 2019 5.765 5.790 5.760 5.765 8,148 -0.18(-2.95%)
Mar 13, 2019 5.960 5.960 5.940 5.940 19,209 -0.15(-2.46%)
Mar 12, 2019 6.100 6.170 6.030 6.090 51,727 -0.00(-0.08%)
Mar 11, 2019 6.080 6.140 6.050 6.095 13,338 +0.01(+0.25%)
Mar 08, 2019 6.075 6.110 6.070 6.080 7,500 -0.19(-3.03%)
Mar 07, 2019 6.310 6.310 6.240 6.270 14,756 -0.20(-3.09%)
Mar 06, 2019 6.430 6.510 6.430 6.470 31,079 +0.12(+1.97%)
Mar 05, 2019 6.341 6.380 6.320 6.345 16,024 +0.04(+0.55%)
Mar 04, 2019 6.335 6.335 6.310 6.310 6,265 -0.01(-0.08%)
Mar 01, 2019 6.315 6.340 6.290 6.315 3,500 +0.11(+1.69%)
Feb 28, 2019 6.180 6.240 6.180 6.210 21,316 -0.20(-3.04%)
Feb 27, 2019 6.405 6.430 6.380 6.405 7,667 -0.01(-0.23%)
Feb 26, 2019 6.415 6.430 6.390 6.420 41,517 +0.06(+0.94%)
Feb 25, 2019 6.355 6.370 6.340 6.360 3,658 -0.06(-1.01%)
Feb 22, 2019 6.365 6.450 6.365 6.425 4,700 +0.05(+0.86%)
Feb 21, 2019 6.350 6.390 6.340 6.370 21,327 +0.04(+0.55%)
Feb 20, 2019 6.370 6.390 6.320 6.335 46,098 +0.06(+0.96%)
Feb 19, 2019 6.268 6.300 6.250 6.275 19,317 +0.08(+1.21%)
Feb 15, 2019 6.230 6.230 6.180 6.200 13,600 -0.08(-1.35%)
Feb 14, 2019 6.240 6.300 6.240 6.285 10,852 +0.07(+1.13%)
Feb 13, 2019 6.225 6.240 6.202 6.215 13,772 -0.02(-0.32%)
Feb 12, 2019 6.200 6.240 6.200 6.235 104,693 +0.08(+1.22%)
Feb 11, 2019 6.110 6.200 6.110 6.160 31,669 +0.19(+3.10%)
Feb 08, 2019 5.930 6.000 5.930 5.975 6,700 +0.00(+0.08%)
Feb 07, 2019 6.040 6.040 5.940 5.970 8,178 -0.07(-1.08%)
Feb 06, 2019 6.040 6.060 6.020 6.035 6,660 -0.04(-0.58%)
Feb 05, 2019 6.060 6.100 6.020 6.070 18,442 +0.06(+1.00%)
Feb 04, 2019 5.985 6.030 5.980 6.010 16,907 +0.06(+1.01%)
Feb 01, 2019 5.990 5.990 5.920 5.950 11,500 -0.06(-1.08%)
Jan 31, 2019 6.005 6.030 5.970 6.015 10,283 -0.06(-0.91%)
Jan 30, 2019 5.990 6.110 5.990 6.070 77,139 +0.13(+2.19%)
Jan 29, 2019 5.955 5.990 5.920 5.940 38,378 +0.12(+1.97%)
Jan 28, 2019 5.820 5.850 5.790 5.825 19,834 -0.02(-0.43%)
Jan 25, 2019 5.810 5.880 5.810 5.850 5,900 +0.02(+0.34%)
Jan 24, 2019 5.760 5.840 5.760 5.830 13,955 +0.07(+1.22%)
Jan 23, 2019 5.760 5.760 5.720 5.760 5,218 +0.07(+1.23%)
Jan 22, 2019 5.680 5.715 5.670 5.690 5,456 -0.00(-0.09%)
Jan 18, 2019 5.730 5.730 5.660 5.695 5,900 +0.03(+0.44%)
Jan 17, 2019 5.610 5.700 5.610 5.670 1,800 -0.06(-1.05%)
Jan 16, 2019 5.730 5.740 5.730 5.730 1,112 +0.05(+0.79%)
Jan 15, 2019 5.550 5.730 5.550 5.685 5,749 +0.00(+0.00%)
Jan 14, 2019 5.630 5.720 5.630 5.685 6,182 +0.02(+0.44%)
Jan 11, 2019 5.600 5.680 5.600 5.660 4,400 -0.12(-1.99%)
Jan 10, 2019 5.670 5.780 5.670 5.775 24,854 +0.10(+1.67%)
Jan 09, 2019 5.650 5.700 5.650 5.680 10,866 +0.17(+2.99%)
Jan 08, 2019 5.492 5.515 5.480 5.515 15,340 +0.15(+2.89%)
Jan 07, 2019 5.270 5.360 5.270 5.360 4,955 +0.12(+2.29%)
Jan 04, 2019 5.210 5.250 5.190 5.240 47,700 +0.20(+3.97%)
Jan 03, 2019 5.065 5.100 5.040 5.040 8,412 -0.04(-0.79%)
Jan 02, 2019 5.100 5.120 5.080 5.080 4,663 -0.08(-1.55%)
Dec 31, 2018 5.145 5.170 5.110 5.160 70,400 +0.07(+1.38%)
Dec 28, 2018 5.120 5.140 5.080 5.090 12,800 -0.05(-0.97%)
Dec 27, 2018 4.930 5.140 4.930 5.140 13,876 -0.09(-1.72%)
Dec 26, 2018 5.115 5.230 5.115 5.230 19,775 +0.12(+2.35%)
Dec 24, 2018 5.170 5.170 5.060 5.110 17,000 +0.00(+0.00%)
Dec 21, 2018 5.100 5.140 5.090 5.110 21,200 -0.03(-0.68%)
Dec 20, 2018 5.135 5.180 5.110 5.145 34,716 -0.02(-0.39%)
Dec 19, 2018 5.240 5.250 5.130 5.165 13,923 +0.08(+1.67%)
Dec 18, 2018 5.080 5.130 5.070 5.080 40,111 +0.05(+0.99%)
Dec 17, 2018 5.010 5.065 4.990 5.030 10,239 -0.08(-1.57%)
Dec 14, 2018 5.090 5.135 5.090 5.110 3,000 -0.01(-0.20%)
Dec 13, 2018 5.140 5.170 5.120 5.120 7,186 -0.01(-0.29%)
Dec 12, 2018 5.140 5.165 5.120 5.135 7,240 +0.02(+0.49%)
Dec 11, 2018 5.160 5.160 5.100 5.110 6,942 -0.04(-0.78%)
Dec 10, 2018 5.030 5.170 5.010 5.150 32,037 -0.01(-0.19%)
Dec 07, 2018 5.265 5.265 5.160 5.160 15,700 -0.05(-0.96%)
Dec 06, 2018 5.060 5.270 5.060 5.210 7,110 -0.17(-3.07%)
Dec 04, 2018 5.430 5.430 5.290 5.375 9,500 +0.04(+0.84%)
Dec 03, 2018 5.330 5.330 5.330 5.330 5,515 +0.05(+1.04%)
Nov 30, 2018 5.310 5.310 5.240 5.275 9,700 -0.12(-2.31%)
Nov 29, 2018 5.405 5.470 5.400 5.400 3,550 +0.07(+1.31%)
Nov 28, 2018 5.240 5.360 5.240 5.330 4,708 +0.05(+1.04%)
Nov 27, 2018 5.130 5.320 5.130 5.275 18,614 -0.06(-1.22%)
Nov 26, 2018 5.255 5.340 5.204 5.340 6,916 +0.16(+3.09%)
Nov 23, 2018 5.070 5.180 5.070 5.180 400 +0.04(+0.78%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.02(+0.39%)
Nov 20, 2018 5.085 5.170 5.070 5.120 80,337 -0.02(-0.49%)
Nov 19, 2018 5.120 5.230 5.120 5.145 55,201 -0.02(-0.29%)
Nov 16, 2018 5.145 5.190 5.070 5.160 29,300 +0.03(+0.49%)
Nov 15, 2018 5.150 5.190 5.030 5.135 28,314 +0.02(+0.49%)
Nov 14, 2018 5.130 5.150 5.040 5.110 30,718 -0.03(-0.68%)
Nov 13, 2018 5.144 5.220 5.100 5.145 85,615 -0.01(-0.10%)
Nov 12, 2018 5.175 5.210 5.100 5.150 31,205 -0.07(-1.44%)
Nov 09, 2018 5.230 5.260 5.120 5.225 7,200 -0.06(-1.04%)
Nov 08, 2018 5.265 5.320 5.200 5.280 8,491 +0.07(+1.34%)
Nov 07, 2018 5.205 5.280 5.130 5.210 24,643 +0.13(+2.56%)
Nov 06, 2018 5.075 5.140 5.010 5.080 66,254 -0.08(-1.55%)
Nov 05, 2018 5.090 5.160 5.020 5.160 22,831 -0.04(-0.86%)
Nov 02, 2018 5.225 5.280 5.160 5.205 35,900 +0.12(+2.26%)
Nov 01, 2018 5.065 5.140 5.040 5.090 21,668 +0.15(+3.04%)
Oct 31, 2018 4.935 4.990 4.890 4.940 16,455 +0.02(+0.30%)
Oct 30, 2018 4.860 4.950 4.860 4.925 60,669 +0.03(+0.61%)
Oct 29, 2018 4.990 4.990 4.840 4.895 43,455 -0.05(-0.91%)
Oct 26, 2018 4.880 4.990 4.880 4.940 33,100 +0.03(+0.63%)
Oct 25, 2018 4.845 4.920 4.790 4.909 106,888 +0.07(+1.53%)
Oct 24, 2018 4.940 4.980 4.820 4.835 47,539 -0.10(-2.03%)
Oct 23, 2018 4.810 4.950 4.810 4.935 260,228 +0.05(+1.13%)
Oct 22, 2018 4.860 4.910 4.810 4.880 27,409 +0.04(+0.83%)
Oct 19, 2018 4.850 4.900 4.790 4.840 28,400 +0.06(+1.36%)
Oct 18, 2018 4.850 4.850 4.750 4.775 40,063 +0.01(+0.10%)
Oct 17, 2018 4.762 4.800 4.740 4.770 46,608 -0.01(-0.21%)
Oct 16, 2018 4.760 4.870 4.760 4.780 143,521 -0.03(-0.62%)
Oct 15, 2018 4.880 4.880 4.760 4.810 12,307 -0.06(-1.13%)
Oct 12, 2018 4.865 4.930 4.830 4.865 13,600 +0.03(+0.52%)
Oct 11, 2018 4.780 4.900 4.760 4.840 63,264 -0.21(-4.16%)
Oct 10, 2018 5.070 5.180 5.040 5.050 69,328 -0.12(-2.42%)
Oct 09, 2018 5.210 5.210 5.100 5.175 235,689 +0.09(+1.77%)
Oct 08, 2018 5.075 5.130 5.020 5.085 28,689 +0.05(+0.99%)
Oct 05, 2018 5.040 5.100 5.020 5.035 49,500 -0.08(-1.47%)
Oct 04, 2018 5.230 5.230 5.100 5.110 56,291 -0.09(-1.83%)
Oct 03, 2018 5.280 5.280 5.180 5.205 38,136 -0.08(-1.42%)
Oct 02, 2018 5.275 5.320 5.230 5.280 112,777 -0.14(-2.58%)
Oct 01, 2018 5.445 5.490 5.400 5.420 43,785 -0.01(-0.28%)
Sep 28, 2018 5.470 5.470 5.400 5.435 21,500 -0.14(-2.42%)
Sep 27, 2018 5.500 5.650 5.500 5.570 35,309 -0.01(-0.18%)
Sep 26, 2018 5.500 5.610 5.500 5.580 42,822 -0.03(-0.45%)
Sep 25, 2018 5.500 5.640 5.500 5.605 106,983 -0.02(-0.36%)
Sep 24, 2018 5.500 5.720 5.500 5.625 36,470 -0.05(-0.97%)
Sep 21, 2018 5.690 5.720 5.650 5.680 59,900 +0.05(+0.89%)
Sep 20, 2018 5.500 5.660 5.500 5.630 34,420 -0.04(-0.79%)
Sep 19, 2018 5.700 5.700 5.610 5.675 42,610 -0.04(-0.61%)
Sep 18, 2018 5.570 5.720 5.570 5.710 169,043 +0.29(+5.35%)
Sep 17, 2018 5.390 5.510 5.390 5.420 37,057 -0.09(-1.63%)
Sep 14, 2018 5.490 5.570 5.490 5.510 54,400 -0.02(-0.36%)
Sep 13, 2018 5.470 5.620 5.470 5.530 43,907 -0.04(-0.63%)
Sep 12, 2018 5.400 5.610 5.400 5.565 207,375 +0.08(+1.46%)
Sep 11, 2018 5.480 5.510 5.440 5.485 140,469 -0.03(-0.63%)
Sep 10, 2018 5.600 5.600 5.500 5.520 49,782 -0.06(-0.99%)
Sep 07, 2018 5.520 5.610 5.520 5.575 49,300 +0.04(+0.72%)
Sep 06, 2018 5.527 5.550 5.527 5.535 43,701 -0.07(-1.25%)
Sep 05, 2018 5.550 5.610 5.550 5.605 90,683 -0.05(-0.97%)
Sep 04, 2018 5.540 5.670 5.540 5.660 17,855 +0.02(+0.27%)
Aug 31, 2018 5.645 5.645 5.645 0 +0.01(+0.27%)
Aug 30, 2018 5.640 5.720 5.600 5.630 30,178 -0.15(-2.60%)
Aug 29, 2018 5.640 5.780 5.640 5.780 18,466 +0.12(+2.12%)
Aug 28, 2018 5.700 5.730 5.640 5.660 56,739 -0.08(-1.31%)
Aug 27, 2018 5.710 5.770 5.660 5.735 29,228 +0.16(+2.78%)
Aug 24, 2018 5.540 5.650 5.540 5.580 30,900 -0.10(-1.76%)
Aug 23, 2018 5.570 5.700 5.570 5.680 33,653 +0.01(+0.18%)
Aug 22, 2018 5.670 5.750 5.670 5.670 23,199 -0.07(-1.13%)
Aug 21, 2018 5.740 5.782 5.700 5.735 138,822 -0.08(-1.38%)
Aug 20, 2018 5.740 5.850 5.740 5.815 24,095 +0.04(+0.61%)
Aug 17, 2018 5.670 5.820 5.670 5.780 18,500 +0.08(+1.40%)
Aug 16, 2018 5.705 5.740 5.670 5.700 65,275 -0.04(-0.61%)
Aug 15, 2018 5.650 5.750 5.650 5.735 137,767 -0.20(-3.37%)
Aug 14, 2018 5.880 5.950 5.810 5.935 149,864 -0.04(-0.67%)
Aug 13, 2018 6.050 6.050 5.910 5.975 39,653 -0.15(-2.37%)
Aug 10, 2018 6.100 6.190 6.100 6.120 22,100 -0.23(-3.62%)
Aug 09, 2018 6.380 6.380 6.240 6.350 33,322 -0.23(-3.42%)
Aug 08, 2018 6.610 6.620 6.510 6.575 36,195 -0.10(-1.50%)
Aug 07, 2018 6.500 6.690 6.500 6.675 84,423 +0.16(+2.38%)
Aug 06, 2018 6.560 6.560 6.500 6.520 33,087 -0.06(-0.91%)
Aug 03, 2018 6.500 6.580 6.500 6.580 18,900 -0.00(-0.08%)
Aug 02, 2018 6.600 6.620 6.550 6.585 24,371 -0.08(-1.13%)
Aug 01, 2018 6.710 6.710 6.570 6.660 38,516 +0.03(+0.45%)
Jul 31, 2018 6.640 6.660 6.600 6.630 46,986 -0.05(-0.82%)
Jul 30, 2018 6.600 6.720 6.600 6.685 14,469 +0.06(+0.91%)
Jul 27, 2018 6.690 6.690 6.625 6.625 34,100 -0.05(-0.75%)
Jul 26, 2018 6.680 6.680 6.600 6.675 24,969 -0.04(-0.52%)
Jul 25, 2018 6.740 6.740 6.590 6.710 29,853 -0.01(-0.15%)
Jul 24, 2018 6.740 6.740 6.695 6.720 82,557 +0.09(+1.36%)
Jul 23, 2018 6.420 6.630 6.420 6.630 24,473 +0.10(+1.61%)
Jul 20, 2018 6.500 6.530 6.500 6.525 35,783 -0.02(-0.38%)
Jul 19, 2018 6.495 6.550 6.400 6.550 37,349 -0.04(-0.53%)
Jul 18, 2018 6.580 6.590 6.530 6.585 104,139 -0.02(-0.30%)
Jul 17, 2018 6.590 6.610 6.500 6.605 158,770 +0.04(+0.61%)
Jul 16, 2018 6.470 6.590 6.470 6.565 63,642 +0.01(+0.08%)
Jul 13, 2018 6.600 6.600 6.440 6.559 6,116 +0.00(+0.07%)
Jul 12, 2018 6.515 6.610 6.500 6.555 42,983 -0.04(-0.68%)
Jul 11, 2018 6.400 6.630 6.400 6.600 211,958 -0.07(-1.05%)
Jul 10, 2018 6.700 6.700 6.650 6.670 155,415 +0.00(+0.08%)
Jul 09, 2018 6.510 6.680 6.510 6.665 43,621 +0.11(+1.68%)
Jul 06, 2018 6.560 6.580 6.530 6.555 53,287 +0.17(+2.58%)
Jul 05, 2018 6.470 6.470 6.348 6.390 16,963 -0.03(-0.39%)
Jul 03, 2018 6.415 6.415 6.415 0 +0.00(+0.08%)
Jul 02, 2018 6.410 6.410 6.305 6.410 137,504 -0.01(-0.23%)
Jun 29, 2018 6.395 6.500 6.369 6.425 14,231 -0.08(-1.31%)
Jun 28, 2018 6.425 6.510 6.425 6.510 16,248 +0.01(+0.15%)
Jun 27, 2018 6.600 6.600 6.420 6.500 91,343 -0.13(-1.96%)
Jun 26, 2018 6.550 6.660 6.550 6.630 113,685 -0.02(-0.30%)
Jun 25, 2018 6.680 6.680 6.550 6.650 49,261 +0.04(+0.61%)
Jun 22, 2018 6.700 6.700 6.560 6.610 21,803 +0.03(+0.46%)
Jun 21, 2018 6.605 6.660 6.550 6.580 21,214 -0.12(-1.79%)
Jun 20, 2018 6.720 6.720 6.640 6.700 27,036 +0.11(+1.59%)
Jun 19, 2018 6.565 6.600 6.550 6.595 91,002 -0.12(-1.79%)
Jun 18, 2018 6.739 6.780 6.670 6.715 12,679 -0.02(-0.22%)
Jun 15, 2018 6.695 6.800 6.695 6.730 19,802 +0.24(+3.62%)
Jun 14, 2018 6.570 6.570 6.470 6.495 27,958 -0.02(-0.38%)
Jun 13, 2018 6.565 6.650 6.500 6.520 25,332 -0.10(-1.51%)
Jun 12, 2018 6.650 6.650 6.600 6.620 66,333 +0.06(+0.91%)
Jun 11, 2018 6.640 6.640 6.500 6.560 50,865 -0.04(-0.61%)
Jun 08, 2018 6.630 6.630 6.490 6.600 19,117 -0.03(-0.38%)
Jun 07, 2018 6.720 6.720 6.550 6.625 18,439 -0.04(-0.67%)
Jun 06, 2018 6.510 6.700 6.510 6.670 30,341 +0.05(+0.83%)
Jun 05, 2018 6.530 6.630 6.530 6.615 89,530 +0.13(+2.00%)
Jun 04, 2018 6.410 6.520 6.410 6.485 16,971 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.