Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

17.60 UNCHANGED
Last Price Updated: 12:14 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 16.20 0 -1.03(-5.95%)
May 17, 2022 17.23 0 +0.92(+5.64%)
May 13, 2022 16.31 89 +0.76(+4.86%)
May 09, 2022 15.55 0 -1.01(-6.10%)
May 06, 2022 16.56 16.56 16.56 16.56 125 -0.81(-4.66%)
May 04, 2022 17.37 0 +0.68(+4.07%)
May 02, 2022 16.69 0 -0.48(-2.79%)
Apr 28, 2022 17.17 54 -0.41(-2.33%)
Apr 26, 2022 17.58 16 -0.36(-2.01%)
Apr 25, 2022 17.53 17.94 17.53 17.94 2,205 -0.91(-4.84%)
Apr 20, 2022 18.85 0 +0.35(+1.91%)
Apr 19, 2022 17.64 18.50 17.64 18.50 651 +0.24(+1.31%)
Apr 14, 2022 18.26 16,084 -0.45(-2.41%)
Apr 12, 2022 18.71 16,535 -0.10(-0.52%)
Apr 11, 2022 18.81 18.81 18.81 18.81 16,531 -0.80(-4.07%)
Apr 05, 2022 19.61 15,904 -0.85(-4.16%)
Apr 04, 2022 20.45 20.45 20.45 20.45 15,039 -0.17(-0.80%)
Apr 01, 2022 20.62 20.62 20.62 20.62 23,288 -1.11(-5.11%)
Mar 30, 2022 21.73 19,519 +0.73(+3.48%)
Mar 29, 2022 19.81 21.00 19.81 21.00 28,770 +1.66(+8.58%)
Mar 28, 2022 19.34 19.34 19.34 19.34 14,020 -0.07(-0.35%)
Mar 25, 2022 18.85 19.44 18.82 19.41 14,372 +0.21(+1.11%)
Mar 24, 2022 19.75 19.75 19.18 19.19 7,718 -0.95(-4.70%)
Mar 23, 2022 19.26 20.41 19.26 20.14 14,209 +0.83(+4.30%)
Mar 22, 2022 19.26 19.48 18.83 19.31 14,769 +0.24(+1.26%)
Mar 21, 2022 19.32 19.51 19.05 19.07 13,019 -0.51(-2.60%)
Mar 18, 2022 19.43 19.71 19.23 19.58 12,875 -0.03(-0.16%)
Mar 17, 2022 19.18 19.79 19.02 19.61 12,625 +0.32(+1.66%)
Mar 16, 2022 19.36 19.55 18.81 19.29 9,539 +0.21(+1.09%)
Mar 15, 2022 18.28 19.62 18.28 19.09 11,164 +1.34(+7.52%)
Mar 14, 2022 18.14 18.66 17.75 17.75 5,669 -1.10(-5.84%)
Mar 11, 2022 18.85 18.85 18.85 18.85 15,834 +0.04(+0.21%)
Mar 10, 2022 20.55 20.55 18.63 18.81 1,001 -7.11(-27.43%)
Mar 09, 2022 26.00 26.00 25.43 25.92 1,277 +0.65(+2.57%)
Mar 07, 2022 25.27 5 -0.69(-2.65%)
Mar 04, 2022 25.96 25.96 25.96 25.96 162 -1.12(-4.14%)
Mar 03, 2022 27.08 27.08 27.08 27.08 100 -0.19(-0.70%)
Feb 28, 2022 27.27 59 -0.23(-0.84%)
Feb 25, 2022 27.50 27.50 27.50 27.50 225 +1.38(+5.27%)
Feb 24, 2022 26.12 26.12 26.12 26.12 496 +0.11(+0.43%)
Feb 23, 2022 26.01 26.01 26.01 26.01 100 +0.03(+0.12%)
Feb 22, 2022 25.98 25.98 25.98 25.98 315 -1.27(-4.66%)
Feb 18, 2022 27.25 0 -0.75(-2.69%)
Feb 17, 2022 27.94 28.00 27.94 28.00 711 -0.20(-0.70%)
Feb 16, 2022 28.20 28.20 28.20 28.20 149 +0.21(+0.75%)
Feb 14, 2022 27.99 0 -0.16(-0.58%)
Feb 11, 2022 28.18 28.18 28.15 28.15 250 -0.63(-2.18%)
Feb 10, 2022 28.89 28.89 28.73 28.78 1,064 +0.04(+0.14%)
Feb 09, 2022 28.74 28.74 28.74 28.74 100 +1.24(+4.52%)
Feb 08, 2022 27.50 27.50 27.50 27.50 150 -0.40(-1.44%)
Feb 07, 2022 28.07 28.07 27.90 27.90 1,862 -0.11(-0.39%)
Feb 04, 2022 28.01 28.01 28.01 28.01 400 -0.35(-1.25%)
Feb 03, 2022 28.10 28.36 28.36 450 -0.60(-2.06%)
Feb 02, 2022 29.23 29.23 28.96 28.96 600 +0.01(+0.03%)
Feb 01, 2022 28.95 28.95 28.95 28.95 197 +1.43(+5.20%)
Jan 28, 2022 27.52 0 +0.00(+0.00%)
Jan 27, 2022 28.45 28.45 27.52 27.52 1,730 -1.88(-6.39%)
Jan 26, 2022 29.40 29.40 29.40 29.40 100 +0.36(+1.25%)
Jan 25, 2022 29.04 29.04 29.04 29.04 1,050 +1.34(+4.83%)
Jan 24, 2022 27.75 27.78 27.70 27.70 4,796 -0.95(-3.32%)
Jan 21, 2022 28.62 28.65 28.62 28.65 200 -1.02(-3.43%)
Jan 19, 2022 29.67 0 -0.80(-2.62%)
Jan 18, 2022 31.00 31.00 30.47 30.47 203 -0.55(-1.76%)
Jan 13, 2022 31.01 0 +0.28(+0.92%)
Jan 12, 2022 30.73 30.73 30.73 30.73 175 +0.67(+2.23%)
Jan 11, 2022 30.00 30.06 30.00 30.06 233 -0.26(-0.86%)
Jan 04, 2022 30.32 30.32 30.32 0 -0.63(-2.04%)
Dec 31, 2021 30.95 30.95 30.95 0 +0.02(+0.06%)
Dec 30, 2021 30.96 30.96 30.83 30.93 2,900 +0.36(+1.18%)
Dec 29, 2021 30.57 30.57 30.57 30.57 200 +0.97(+3.28%)
Dec 22, 2021 29.60 29.60 29.60 5 +0.11(+0.37%)
Dec 21, 2021 29.18 29.49 29.18 29.49 1,115 +0.20(+0.68%)
Dec 20, 2021 30.22 30.22 29.25 29.29 978 -0.70(-2.34%)
Dec 17, 2021 30.02 30.02 29.99 29.99 476 +0.87(+3.00%)
Dec 15, 2021 29.12 29.12 29.12 0 -0.74(-2.49%)
Dec 14, 2021 29.95 29.95 28.80 29.86 749 +1.02(+3.55%)
Dec 13, 2021 28.80 28.84 28.80 28.84 457 +0.38(+1.33%)
Dec 10, 2021 28.46 28.46 28.46 28.46 443 +0.54(+1.93%)
Dec 09, 2021 27.84 27.92 27.84 27.92 300 +0.00(+0.00%)
Dec 08, 2021 27.92 27.92 27.72 27.92 485 -0.17(-0.62%)
Dec 07, 2021 28.09 28.09 28.09 28.09 143 +0.82(+3.02%)
Dec 06, 2021 27.27 27.46 27.27 27.27 547 -0.06(-0.22%)
Dec 03, 2021 27.27 27.33 27.27 27.33 514 -1.77(-6.08%)
Dec 01, 2021 29.10 29.10 29.10 131 -0.14(-0.48%)
Nov 30, 2021 30.05 30.00 29.24 29.24 12,127 -0.76(-2.53%)
Nov 29, 2021 30.00 30.00 30.00 30.00 205 -0.23(-0.76%)
Nov 22, 2021 30.23 30.23 30.23 0 -1.27(-4.04%)
Nov 19, 2021 31.50 31.50 31.50 31.50 220 -0.18(-0.56%)
Nov 18, 2021 31.56 31.79 31.39 31.68 1,246 -1.77(-5.28%)
Nov 16, 2021 33.44 33.44 33.44 80 +0.73(+2.23%)
Nov 15, 2021 32.72 32.72 32.72 32.72 229 -0.47(-1.43%)
Nov 12, 2021 31.95 33.19 31.89 33.19 3,851 +0.21(+0.64%)
Nov 11, 2021 33.68 33.68 31.86 32.98 7,874 -7.69(-18.91%)
Nov 09, 2021 40.35 40.67 40.35 40.67 660 -0.33(-0.80%)
Nov 08, 2021 41.00 41.00 41.00 41.00 114 +1.02(+2.56%)
Nov 05, 2021 41.00 41.00 37.76 39.98 2,461 +0.93(+2.37%)
Nov 04, 2021 39.05 39.05 39.05 39.05 2,640 +0.64(+1.68%)
Nov 03, 2021 38.41 38.41 38.41 38.41 300 -0.34(-0.89%)
Nov 01, 2021 38.75 38.75 38.75 15 +0.75(+1.98%)
Oct 29, 2021 37.92 38.10 37.83 38.00 1,449 -1.02(-2.62%)
Oct 28, 2021 39.02 39.02 39.02 39.02 901 -0.98(-2.45%)
Oct 26, 2021 40.00 40.00 40.00 89 +0.49(+1.24%)
Oct 25, 2021 40.20 40.21 39.51 39.51 2,072 -1.52(-3.71%)
Oct 22, 2021 40.72 41.08 40.60 41.04 767 +1.58(+3.99%)
Oct 21, 2021 39.46 39.46 39.46 39.46 436 +0.96(+2.49%)
Oct 20, 2021 38.67 38.67 38.14 38.50 3,100 -0.25(-0.65%)
Oct 19, 2021 38.50 38.89 38.50 38.75 3,350 -0.25(-0.64%)
Oct 18, 2021 39.00 39.00 39.00 39.00 200 -0.11(-0.28%)
Oct 15, 2021 39.11 39.11 39.11 39.11 436 +0.65(+1.69%)
Oct 14, 2021 38.46 38.46 38.46 38.46 596 +0.27(+0.72%)
Oct 13, 2021 38.19 38.19 38.19 38.19 412 +0.23(+0.60%)
Oct 12, 2021 37.96 38.00 37.96 37.96 747 +3.90(+11.45%)
Oct 11, 2021 34.06 34.06 34.06 34.06 131 -4.32(-11.26%)
Oct 08, 2021 38.38 38.38 38.38 38.38 305 +0.22(+0.58%)
Oct 07, 2021 38.20 38.44 38.16 38.16 3,159 +0.99(+2.66%)
Oct 06, 2021 37.17 37.17 37.17 37.17 200 -0.87(-2.29%)
Oct 05, 2021 38.04 38.04 38.04 38.04 180 -0.05(-0.13%)
Oct 01, 2021 38.09 38.09 38.09 0 +1.01(+2.72%)
Sep 30, 2021 37.41 37.41 37.08 37.08 1,100 +0.26(+0.71%)
Sep 29, 2021 37.26 37.42 36.82 36.82 1,068 +0.05(+0.14%)
Sep 28, 2021 36.76 36.77 36.76 36.77 516 -2.11(-5.42%)
Sep 27, 2021 38.65 39.05 37.89 38.88 1,530 -0.03(-0.07%)
Sep 24, 2021 38.61 38.90 38.50 38.90 19,600 -0.60(-1.51%)
Sep 23, 2021 38.87 39.50 38.87 39.50 330 +0.65(+1.68%)
Sep 22, 2021 37.85 39.10 37.85 38.85 2,256 +1.35(+3.59%)
Sep 21, 2021 37.00 37.50 37.00 37.50 1,608 +1.35(+3.73%)
Sep 20, 2021 36.00 36.15 36.00 36.15 2,326 -1.55(-4.11%)
Sep 16, 2021 37.70 37.70 37.70 50 +0.89(+2.42%)
Sep 15, 2021 36.81 36.81 36.81 36.81 239 +0.29(+0.79%)
Sep 14, 2021 36.00 36.52 36.00 36.52 1,100 -0.34(-0.91%)
Sep 10, 2021 36.85 36.85 36.85 22 -0.35(-0.94%)
Sep 09, 2021 37.21 37.21 37.21 37.21 105 -0.73(-1.91%)
Sep 07, 2021 37.93 37.93 37.93 0 +2.38(+6.70%)
Sep 03, 2021 35.55 35.55 35.55 35.55 305 -0.95(-2.60%)
Sep 02, 2021 36.56 36.56 36.50 36.50 567 +0.01(+0.04%)
Sep 01, 2021 36.49 36.49 36.49 36.49 288 +0.47(+1.32%)
Aug 31, 2021 36.18 36.21 36.00 36.01 757 -0.17(-0.46%)
Aug 30, 2021 36.40 37.24 36.15 36.18 3,435 -0.68(-1.84%)
Aug 27, 2021 37.11 37.11 36.19 36.86 774 +0.67(+1.86%)
Aug 26, 2021 36.19 36.19 36.19 36.19 151 -0.45(-1.22%)
Aug 25, 2021 36.63 36.63 36.63 36.63 8,721 -0.59(-1.58%)
Aug 24, 2021 37.22 37.22 37.22 37.22 274 +1.82(+5.15%)
Aug 23, 2021 35.63 36.00 35.12 35.40 5,469 -0.35(-0.98%)
Aug 19, 2021 35.75 35.75 35.75 108 -1.25(-3.38%)
Aug 18, 2021 37.00 37.00 37.00 37.00 961 +0.62(+1.72%)
Aug 17, 2021 36.17 36.49 36.17 36.38 2,750 -0.64(-1.74%)
Aug 16, 2021 38.00 38.00 36.98 37.02 1,372 -1.08(-2.84%)
Aug 13, 2021 37.50 38.10 37.45 38.10 650 +0.63(+1.69%)
Aug 12, 2021 36.76 37.47 36.15 37.47 3,487 +0.76(+2.07%)
Aug 11, 2021 36.50 36.92 36.50 36.71 705 -0.05(-0.14%)
Aug 10, 2021 37.11 37.11 36.76 36.76 1,207 -1.16(-3.07%)
Aug 09, 2021 37.75 38.26 37.67 37.92 5,454 -0.58(-1.49%)
Aug 06, 2021 38.50 38.50 38.50 38.50 1,034 +0.07(+0.17%)
Aug 03, 2021 38.43 38.43 38.43 203 -3.24(-7.78%)
Jul 29, 2021 41.68 41.68 41.68 3 +0.38(+0.91%)
Jul 27, 2021 41.30 41.30 41.30 2 -0.49(-1.18%)
Jul 26, 2021 41.83 41.83 41.46 41.80 1,137 +0.20(+0.48%)
Jul 23, 2021 41.26 41.60 41.07 41.60 6,279 +3.97(+10.54%)
Jul 20, 2021 37.63 37.63 37.63 0 -0.24(-0.64%)
Jul 19, 2021 36.40 38.20 36.31 37.87 5,100 -1.09(-2.79%)
Jul 16, 2021 40.18 40.30 38.87 38.96 4,533 -1.15(-2.88%)
Jul 15, 2021 40.48 45.00 40.00 40.11 5,272 -1.05(-2.55%)
Jul 13, 2021 41.16 41.16 41.16 40 -0.16(-0.39%)
Jul 12, 2021 41.60 41.67 41.32 41.32 2,063 -0.46(-1.09%)
Jul 09, 2021 41.42 41.79 41.41 41.78 3,919 +0.58(+1.42%)
Jul 08, 2021 41.46 42.00 40.75 41.20 7,759 -1.23(-2.91%)
Jul 06, 2021 42.43 42.43 42.43 41 -1.49(-3.40%)
Jul 02, 2021 45.00 45.00 43.00 43.92 5,244 -1.08(-2.39%)
Jul 01, 2021 45.00 45.00 45.00 45.00 114 -0.81(-1.78%)
Jun 30, 2021 45.86 45.86 45.81 45.81 1,105 -0.97(-2.07%)
Jun 29, 2021 45.69 47.29 45.69 46.78 883 +0.61(+1.32%)
Jun 28, 2021 45.00 46.18 44.50 46.17 3,821 -0.43(-0.92%)
Jun 24, 2021 46.60 46.60 46.60 15 +0.05(+0.11%)
Jun 23, 2021 46.55 46.55 46.55 46.55 165 -0.80(-1.69%)
Jun 21, 2021 47.34 47.34 47.34 0 +1.62(+3.53%)
Jun 18, 2021 45.94 46.22 45.53 45.73 18,074 -0.86(-1.85%)
Jun 17, 2021 46.34 46.60 46.15 46.59 3,915 -0.23(-0.49%)
Jun 16, 2021 47.23 47.31 46.13 46.82 598 -1.20(-2.49%)
Jun 15, 2021 46.65 48.02 46.65 48.02 1,193 -0.05(-0.11%)
Jun 10, 2021 48.07 48.07 48.07 109 -1.21(-2.45%)
Jun 09, 2021 48.04 49.68 48.03 49.28 2,512 +0.86(+1.78%)
Jun 08, 2021 47.88 48.72 47.88 48.41 798 +0.38(+0.80%)
Jun 07, 2021 47.56 48.03 47.56 48.03 2,012 -0.30(-0.62%)
Jun 04, 2021 47.28 48.45 47.28 48.33 3,660 +1.28(+2.73%)
Jun 03, 2021 49.33 49.33 46.90 47.04 3,377 -2.80(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.