Indicators

Pollard Banknote Ltd (OP: PBKOF )

22.90 UNCHANGED

Last Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		7.680	7.680	7.680	0	+0.03(+0.41%)
May 17, 2017		7.649	7.649	7.649	0	-0.03(-0.41%)
May 10, 2017		7.680	7.680	7.680	0	-0.25(-3.19%)
May 03, 2017		7.933	7.933	7.933	0	+0.22(+2.89%)
Apr 24, 2017		7.711	7.711	7.711	0	+1.53(+24.71%)
Feb 17, 2017		6.183	6.183	6.183	0	+0.12(+2.04%)
Feb 13, 2017		6.059	6.059	6.059	0	-0.09(-1.53%)
Feb 01, 2017		6.153	6.153	6.153	0	+0.13(+2.24%)
Jan 20, 2017		6.018	6.018	6.018	0	-0.07(-1.10%)
Jan 11, 2017		6.085	6.085	6.085	0	-0.11(-1.75%)
Dec 14, 2016		6.193	6.193	6.193	0	+0.03(+0.46%)
Oct 13, 2016		6.165	6.165	6.165	0	+0.04(+0.63%)
Jul 05, 2016	6.127	6.127	6.127	6.127	100	+0.00(+0.03%)
Jun 20, 2016		6.125	6.125	6.125	0	-0.21(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.