Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.230 +0.079 (+6.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.220 3.300 3.220 3.220 44,444 +0.12(+3.87%)
May 28, 2009 3.100 3.150 3.100 3.100 19,116 +0.02(+0.65%)
May 27, 2009 3.110 3.150 3.080 3.080 62,220 +0.08(+2.67%)
May 26, 2009 2.930 3.070 2.930 3.000 10,904 +0.00(+0.00%)
May 22, 2009 3.020 3.100 3.000 3.000 9,854 -0.05(-1.64%)
May 21, 2009 3.120 3.120 3.050 3.050 28,046 -0.10(-3.17%)
May 20, 2009 3.110 3.200 3.110 3.150 18,917 +0.05(+1.61%)
May 19, 2009 3.190 3.190 3.090 3.100 12,112 +0.05(+1.64%)
May 18, 2009 2.950 3.060 2.950 3.050 22,154 +0.13(+4.45%)
May 15, 2009 2.930 2.930 2.860 2.920 14,788 +0.03(+1.04%)
May 14, 2009 2.770 2.890 2.770 2.890 10,982 -0.06(-2.03%)
May 13, 2009 2.950 3.000 2.950 2.950 11,599 -0.04(-1.34%)
May 12, 2009 2.960 3.080 2.960 2.990 30,710 -0.15(-4.78%)
May 11, 2009 3.100 3.200 3.100 3.140 8,054 -0.09(-2.79%)
May 08, 2009 3.130 3.250 3.130 3.230 12,597 +0.12(+3.86%)
May 07, 2009 3.150 3.200 3.110 3.110 11,747 +0.23(+7.99%)
May 06, 2009 2.870 2.970 2.870 2.880 21,366 +0.19(+7.06%)
May 05, 2009 2.670 2.750 2.670 2.690 19,898 +0.15(+5.91%)
May 04, 2009 2.550 2.620 2.530 2.540 15,947 +0.22(+9.48%)
May 01, 2009 2.370 2.380 2.310 2.320 11,374 +0.00(+0.00%)
Apr 30, 2009 2.390 2.400 2.310 2.320 10,437 +0.03(+1.31%)
Apr 29, 2009 2.200 2.290 2.200 2.290 28,231 +0.06(+2.69%)
Apr 28, 2009 2.170 2.250 2.170 2.230 13,543 -0.06(-2.62%)
Apr 27, 2009 2.270 2.350 2.270 2.290 9,214 -0.09(-3.78%)
Apr 24, 2009 2.350 2.430 2.350 2.380 8,114 -0.02(-0.83%)
Apr 23, 2009 2.350 2.400 2.350 2.400 23,948 +0.09(+3.90%)
Apr 22, 2009 2.250 2.350 2.250 2.310 13,309 +0.00(+0.00%)
Apr 21, 2009 2.260 2.360 2.260 2.310 12,098 -0.07(-2.94%)
Apr 20, 2009 2.400 2.440 2.380 2.380 17,352 -0.08(-3.25%)
Apr 17, 2009 2.460 2.460 2.390 2.460 31,608 -0.08(-3.15%)
Apr 16, 2009 2.400 2.540 2.400 2.540 13,899 +0.11(+4.53%)
Apr 15, 2009 2.410 2.450 2.410 2.430 7,633 +0.00(+0.00%)
Apr 14, 2009 2.390 2.440 2.380 2.430 22,556 +0.09(+3.85%)
Apr 13, 2009 2.300 2.380 2.300 2.340 14,914 -0.01(-0.43%)
Apr 09, 2009 2.340 2.350 2.290 2.350 20,983 +0.05(+2.17%)
Apr 08, 2009 2.230 2.300 2.230 2.300 8,023 +0.04(+1.77%)
Apr 07, 2009 2.250 2.310 2.250 2.260 12,384 +0.11(+5.12%)
Apr 06, 2009 2.160 2.220 2.150 2.150 9,774 -0.03(-1.38%)
Apr 03, 2009 2.100 2.180 2.100 2.180 12,469 +0.10(+4.81%)
Apr 02, 2009 2.200 2.200 2.070 2.080 9,330 +0.08(+4.00%)
Apr 01, 2009 1.910 2.000 1.910 2.000 58,824 +0.07(+3.63%)
Mar 31, 2009 1.880 1.930 1.880 1.930 22,945 +0.08(+4.32%)
Mar 30, 2009 1.800 1.890 1.800 1.850 36,504 -0.16(-7.96%)
Mar 26, 2009 1.970 2.030 1.970 2.010 18,765 +0.10(+5.24%)
Mar 25, 2009 1.920 1.980 1.890 1.910 26,060 -0.04(-2.05%)
Mar 24, 2009 1.990 2.000 1.950 1.950 26,397 +0.06(+3.17%)
Mar 23, 2009 1.870 1.900 1.870 1.890 10,565 +0.12(+6.78%)
Mar 20, 2009 1.810 1.810 1.720 1.770 30,087 +0.02(+1.14%)
Mar 19, 2009 1.710 1.820 1.710 1.750 9,418 -0.02(-1.13%)
Mar 18, 2009 1.700 1.840 1.700 1.770 15,720 +0.01(+0.57%)
Mar 17, 2009 1.800 1.850 1.760 1.760 10,367 +0.01(+0.57%)
Mar 16, 2009 1.890 1.890 1.750 1.750 93,181 +0.14(+8.70%)
Mar 13, 2009 1.610 1.660 1.610 1.610 15,897 -0.06(-3.59%)
Mar 12, 2009 1.600 1.670 1.600 1.670 24,758 -0.02(-1.18%)
Mar 11, 2009 1.650 1.700 1.650 1.690 38,895 -0.01(-0.59%)
Mar 10, 2009 1.620 1.750 1.620 1.700 35,630 +0.19(+12.58%)
Mar 09, 2009 1.500 1.590 1.500 1.510 19,628 -0.14(-8.48%)
Mar 06, 2009 1.700 1.750 1.650 1.650 25,677 -0.10(-5.71%)
Mar 05, 2009 1.760 1.780 1.750 1.750 13,921 -0.10(-5.41%)
Mar 04, 2009 1.850 1.910 1.820 1.850 24,463 +0.02(+1.09%)
Mar 02, 2009 1.850 1.950 1.830 1.830 20,668 -0.16(-8.04%)
Feb 27, 2009 1.990 2.080 1.990 1.990 19,114 -0.01(-0.50%)
Feb 26, 2009 2.010 2.070 2.000 2.000 23,328 +0.02(+1.01%)
Feb 25, 2009 1.950 2.010 1.950 1.980 15,602 -0.06(-2.94%)
Feb 24, 2009 1.950 2.080 1.950 2.040 31,467 +0.04(+2.00%)
Feb 23, 2009 2.000 2.040 2.000 2.000 15,887 -0.05(-2.44%)
Feb 20, 2009 2.050 2.050 2.050 2.050 9,482 -0.05(-2.38%)
Feb 19, 2009 2.080 2.150 2.080 2.100 47,112 +0.05(+2.44%)
Feb 18, 2009 2.050 2.100 2.045 2.050 63,036 +0.10(+5.13%)
Feb 17, 2009 2.000 2.050 1.950 1.950 5,027 +0.00(+0.00%)
Feb 13, 2009 2.000 2.100 1.950 1.950 17,221 -0.05(-2.50%)
Feb 12, 2009 2.070 2.150 2.000 2.000 10,744 -0.22(-9.91%)
Feb 11, 2009 2.160 2.280 2.160 2.220 18,245 +0.04(+1.83%)
Feb 10, 2009 2.180 2.300 2.180 2.180 8,813 +0.00(+0.00%)
Feb 09, 2009 2.160 2.250 2.160 2.180 12,557 +0.00(+0.00%)
Feb 06, 2009 2.100 2.200 2.060 2.180 32,377 +0.03(+1.40%)
Feb 05, 2009 2.070 2.150 2.070 2.150 29,694 +0.05(+2.38%)
Feb 04, 2009 2.040 2.140 2.040 2.100 40,139 +0.14(+7.14%)
Feb 03, 2009 1.950 1.990 1.940 1.960 37,459 +0.09(+4.81%)
Feb 02, 2009 1.870 2.000 1.650 1.870 7,858 -0.02(-1.06%)
Jan 30, 2009 1.940 1.950 1.890 1.890 7,616 -0.06(-3.08%)
Jan 29, 2009 1.900 2.020 1.900 1.950 6,340 -0.05(-2.50%)
Jan 28, 2009 1.850 2.020 1.850 2.000 10,027 +0.06(+3.09%)
Jan 27, 2009 1.800 1.940 1.800 1.940 5,363 +0.02(+1.04%)
Jan 26, 2009 1.800 1.950 1.800 1.920 13,155 +0.12(+6.67%)
Jan 23, 2009 1.800 1.930 1.800 1.800 23,367 -0.14(-7.22%)
Jan 22, 2009 1.870 1.960 1.870 1.940 13,608 -0.10(-4.90%)
Jan 21, 2009 2.030 2.040 1.900 2.040 14,593 +0.04(+2.00%)
Jan 20, 2009 2.000 2.110 1.950 2.000 35,052 -0.13(-6.10%)
Jan 16, 2009 2.160 2.160 2.020 2.130 20,846 +0.11(+5.45%)
Jan 15, 2009 2.020 2.040 1.900 2.020 7,866 +0.07(+3.59%)
Jan 14, 2009 1.950 2.000 1.950 1.950 14,804 -0.05(-2.50%)
Jan 13, 2009 1.950 2.080 1.950 2.000 7,799 -0.04(-1.96%)
Jan 12, 2009 2.000 2.130 2.000 2.040 16,202 -0.07(-3.32%)
Jan 09, 2009 2.050 2.230 2.050 2.110 19,582 -0.13(-5.80%)
Jan 08, 2009 2.100 2.240 2.100 2.240 8,292 +0.12(+5.66%)
Jan 07, 2009 2.150 2.200 2.120 2.120 8,098 -0.04(-1.85%)
Jan 06, 2009 2.150 2.250 2.150 2.160 8,739 -0.04(-1.82%)
Jan 05, 2009 2.200 2.230 2.100 2.200 58,865 +0.09(+4.27%)
Jan 02, 2009 2.050 2.160 2.050 2.110 9,616 +0.10(+4.98%)
Jan 01, 2009 1.950 2.080 1.950 2.010 0 +0.00(+0.00%)
Dec 31, 2008 1.950 2.080 1.950 2.010 10,645 +0.01(+0.50%)
Dec 30, 2008 2.120 2.120 2.000 2.000 14,641 -0.02(-0.99%)
Dec 29, 2008 1.950 2.080 1.950 2.020 29,873 +0.07(+3.59%)
Dec 26, 2008 1.950 1.950 1.950 1.950 6,701 -0.05(-2.50%)
Dec 24, 2008 1.950 2.000 1.950 2.000 13,030 +0.04(+2.04%)
Dec 23, 2008 1.960 2.000 1.960 1.960 14,314 -0.06(-2.97%)
Dec 22, 2008 2.000 2.110 2.000 2.020 15,377 -0.09(-4.27%)
Dec 19, 2008 2.250 2.250 2.100 2.110 30,911 +0.01(+0.48%)
Dec 18, 2008 2.150 2.250 2.100 2.100 31,552 -0.05(-2.33%)
Dec 17, 2008 2.150 2.220 2.150 2.150 16,291 +0.01(+0.47%)
Dec 16, 2008 2.100 2.150 2.100 2.140 17,623 -0.01(-0.47%)
Dec 15, 2008 2.100 2.200 2.090 2.150 35,756 +0.03(+1.42%)
Dec 12, 2008 2.100 2.150 2.100 2.120 20,373 -0.03(-1.40%)
Dec 11, 2008 2.190 2.300 2.150 2.150 36,472 -0.01(-0.46%)
Dec 10, 2008 2.160 2.160 2.160 2.160 15,376 +0.10(+4.85%)
Dec 09, 2008 2.100 2.200 2.050 2.060 33,241 -0.14(-6.36%)
Dec 08, 2008 2.250 2.300 2.200 2.200 48,530 +0.20(+10.00%)
Dec 05, 2008 1.950 2.050 1.950 2.000 18,098 +0.10(+5.26%)
Dec 04, 2008 1.900 2.040 1.900 1.900 20,556 -0.12(-5.94%)
Dec 03, 2008 1.980 2.040 1.900 2.020 22,780 +0.04(+2.02%)
Dec 02, 2008 1.950 2.050 1.950 1.980 18,471 +0.03(+1.54%)
Dec 01, 2008 2.000 2.050 1.950 1.950 18,237 -0.20(-9.30%)
Nov 28, 2008 2.000 2.150 2.000 2.150 3,291 +0.20(+10.26%)
Nov 26, 2008 1.890 2.050 1.890 1.950 26,118 +0.09(+4.84%)
Nov 25, 2008 1.850 1.900 1.850 1.860 23,262 -0.05(-2.62%)
Nov 24, 2008 1.800 1.910 1.800 1.910 39,395 +0.11(+6.11%)
Nov 21, 2008 1.800 1.950 1.750 1.800 27,647 +0.11(+6.51%)
Nov 20, 2008 1.700 1.850 1.690 1.690 25,197 -0.09(-5.06%)
Nov 19, 2008 1.800 1.950 1.780 1.780 22,220 -0.02(-1.11%)
Nov 18, 2008 1.810 1.900 1.790 1.800 15,421 -0.10(-5.26%)
Nov 17, 2008 1.880 1.950 1.860 1.900 66,258 +0.10(+5.56%)
Nov 14, 2008 1.800 1.850 1.800 1.800 44,679 -0.05(-2.70%)
Nov 13, 2008 1.850 1.950 1.800 1.850 30,771 +0.00(+0.00%)
Nov 12, 2008 1.850 2.000 1.850 1.850 9,060 -0.05(-2.63%)
Nov 11, 2008 1.900 2.050 1.900 1.900 13,676 -0.15(-7.32%)
Nov 10, 2008 2.150 2.150 2.050 2.050 4,477 -0.05(-2.38%)
Nov 07, 2008 2.080 2.150 2.050 2.100 31,387 +0.20(+10.53%)
Nov 06, 2008 2.000 2.000 1.900 1.900 28,207 -0.23(-10.80%)
Nov 05, 2008 2.180 2.230 2.130 2.130 19,423 +0.13(+6.50%)
Nov 04, 2008 2.000 2.150 2.000 2.000 45,589 +0.15(+8.11%)
Nov 03, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 31, 2008 1.850 2.050 1.850 1.850 11,109 -0.15(-7.50%)
Oct 30, 2008 2.150 2.150 1.950 2.000 20,125 +0.20(+11.11%)
Oct 29, 2008 1.970 1.970 1.800 1.800 29,534 -0.10(-5.26%)
Oct 28, 2008 1.810 2.050 1.810 1.900 58,824 -0.04(-2.06%)
Oct 27, 2008 1.650 1.940 1.650 1.940 12,323 +0.19(+10.86%)
Oct 24, 2008 1.750 2.150 1.700 1.750 23,078 -0.85(-32.69%)
Oct 23, 2008 2.600 2.600 2.150 2.600 95,601 +0.20(+8.33%)
Oct 22, 2008 2.400 2.600 2.400 2.400 7,579 -0.18(-6.98%)
Oct 21, 2008 2.580 2.700 2.500 2.580 15,331 -0.02(-0.77%)
Oct 20, 2008 2.600 2.800 2.580 2.600 31,805 +0.10(+4.00%)
Oct 17, 2008 2.500 2.640 2.500 2.500 14,400 -0.10(-3.85%)
Oct 16, 2008 2.600 2.600 2.490 2.600 23,606 -0.05(-1.89%)
Oct 15, 2008 2.650 2.750 2.650 2.650 21,774 -0.01(-0.38%)
Oct 14, 2008 2.650 2.750 2.660 2.660 27,405 +0.01(+0.38%)
Oct 13, 2008 2.650 2.900 2.650 2.650 55,543 +0.50(+23.26%)
Oct 10, 2008 2.150 2.700 2.150 2.150 41,619 -0.30(-12.24%)
Oct 09, 2008 2.450 2.850 2.450 2.450 35,795 +0.00(+0.00%)
Oct 08, 2008 2.450 2.750 2.390 2.450 110,424 +0.05(+2.08%)
Oct 07, 2008 2.500 2.850 2.400 2.400 144,675 -0.10(-4.00%)
Oct 06, 2008 2.500 2.900 2.500 2.500 20,687 -0.47(-15.82%)
Oct 03, 2008 2.970 3.150 2.900 2.970 18,071 +0.13(+4.58%)
Oct 02, 2008 2.840 3.100 2.840 2.840 47,341 -0.21(-6.89%)
Oct 01, 2008 3.050 3.250 3.000 3.050 22,992 +0.00(+0.00%)
Sep 30, 2008 3.050 3.210 3.050 3.050 36,511 -0.15(-4.69%)
Sep 29, 2008 3.550 3.250 3.050 3.200 15,835 -0.35(-9.86%)
Sep 26, 2008 3.550 3.550 3.100 3.550 61,345 +0.40(+12.70%)
Sep 25, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 24, 2008 3.150 3.350 3.100 3.150 24,753 -0.35(-10.00%)
Sep 23, 2008 3.600 3.570 3.500 3.500 114,804 -0.10(-2.78%)
Sep 22, 2008 3.600 3.670 3.450 3.600 210,198 -0.45(-11.11%)
Sep 19, 2008 4.050 4.400 3.650 4.050 163,757 +0.50(+14.08%)
Sep 18, 2008 3.550 3.650 3.400 3.550 23,415 -0.20(-5.33%)
Sep 17, 2008 3.750 3.900 3.650 3.750 29,139 -0.07(-1.83%)
Sep 16, 2008 3.820 3.900 3.550 3.820 62,136 +0.22(+6.11%)
Sep 15, 2008 3.600 3.950 3.600 3.600 7,288 -0.33(-8.40%)
Sep 12, 2008 3.930 3.950 3.800 3.930 37,400 -0.02(-0.51%)
Sep 11, 2008 3.950 3.950 3.750 3.950 106,864 -0.05(-1.25%)
Sep 10, 2008 4.000 4.000 3.800 4.000 16,255 +0.00(+0.00%)
Sep 09, 2008 4.000 4.000 3.850 4.000 39,271 +0.10(+2.56%)
Sep 08, 2008 3.900 4.100 3.900 3.900 11,599 +0.15(+4.00%)
Sep 05, 2008 3.750 3.850 3.750 3.750 21,554 +0.00(+0.00%)
Sep 04, 2008 3.750 3.950 3.750 3.750 10,262 -0.05(-1.32%)
Sep 03, 2008 3.800 3.950 3.750 3.800 7,144 -0.10(-2.56%)
Sep 02, 2008 3.900 4.050 3.900 3.900 6,079 +0.00(+0.00%)
Aug 29, 2008 3.900 4.000 3.900 3.900 6,609 +0.00(+0.00%)
Aug 28, 2008 4.000 3.950 3.800 3.900 10,461 -0.10(-2.50%)
Aug 27, 2008 4.000 4.000 3.850 4.000 22,165 +0.05(+1.27%)
Aug 26, 2008 3.950 3.950 3.900 3.950 28,440 +0.10(+2.60%)
Aug 25, 2008 3.850 4.050 3.850 3.850 4,426 -0.05(-1.28%)
Aug 22, 2008 3.900 3.900 3.750 3.900 8,026 +0.00(+0.00%)
Aug 21, 2008 3.900 3.900 3.700 3.900 4,079 -0.10(-2.50%)
Aug 20, 2008 4.000 4.050 3.950 4.000 12,122 +0.15(+3.90%)
Aug 19, 2008 4.000 3.940 3.850 3.850 27,579 -0.15(-3.75%)
Aug 18, 2008 4.000 4.200 4.000 4.000 26,864 -0.05(-1.23%)
Aug 15, 2008 4.050 4.200 4.050 4.050 9,872 -0.05(-1.22%)
Aug 14, 2008 4.100 4.190 4.050 4.100 14,744 +0.00(+0.00%)
Aug 13, 2008 4.100 4.200 4.100 4.100 17,512 +0.00(+0.00%)
Aug 12, 2008 4.150 4.300 4.100 4.100 39,114 -0.05(-1.20%)
Aug 11, 2008 4.150 4.150 4.000 4.150 8,745 +0.05(+1.22%)
Aug 08, 2008 4.100 4.200 4.000 4.100 23,450 +0.05(+1.23%)
Aug 07, 2008 4.050 4.250 4.050 4.050 21,526 -0.30(-6.90%)
Aug 06, 2008 4.350 4.350 4.250 4.350 24,242 +0.00(+0.00%)
Aug 05, 2008 4.350 4.350 4.150 4.350 58,730 -0.25(-5.43%)
Aug 04, 2008 4.600 4.700 4.550 4.600 5,181 -0.10(-2.13%)
Aug 01, 2008 4.700 4.780 4.700 4.700 11,136 -0.05(-1.05%)
Jul 31, 2008 4.650 4.900 4.700 4.750 10,778 +0.10(+2.15%)
Jul 30, 2008 4.650 4.850 4.650 4.650 21,761 +0.00(+0.00%)
Jul 29, 2008 4.650 4.750 4.600 4.650 5,832 -0.05(-1.06%)
Jul 28, 2008 4.700 4.850 4.700 4.700 2,228 -0.10(-2.08%)
Jul 25, 2008 4.800 4.950 4.750 4.800 13,488 -0.10(-2.04%)
Jul 24, 2008 4.900 5.100 4.850 4.900 26,815 -0.05(-1.01%)
Jul 23, 2008 4.950 6.550 4.950 4.950 20,680 +0.00(+0.00%)
Jul 22, 2008 4.950 4.950 4.750 4.950 13,143 +0.05(+1.02%)
Jul 21, 2008 4.740 4.900 4.750 4.900 26,387 +0.16(+3.38%)
Jul 18, 2008 4.740 4.750 4.550 4.740 56,591 -0.07(-1.46%)
Jul 17, 2008 4.600 4.810 4.550 4.810 348,339 +0.21(+4.57%)
Jul 16, 2008 4.600 4.600 4.350 4.600 34,041 +0.20(+4.55%)
Jul 15, 2008 4.400 4.600 4.350 4.400 17,125 -0.50(-10.20%)
Jul 14, 2008 4.900 4.910 4.700 4.900 76,406 +0.00(+0.00%)
Jul 11, 2008 4.900 4.900 4.800 4.900 14,624 +0.10(+2.08%)
Jul 10, 2008 4.800 4.850 4.700 4.800 10,179 +0.10(+2.13%)
Jul 09, 2008 4.700 4.900 4.700 4.700 19,232 -0.05(-1.05%)
Jul 08, 2008 4.750 4.850 4.700 4.750 17,453 -0.15(-3.06%)
Jul 07, 2008 4.900 5.100 4.850 4.900 22,107 -0.15(-2.97%)
Jul 04, 2008 5.050 5.250 5.050 5.050 38,175 +0.00(+0.00%)
Jul 03, 2008 5.050 5.250 5.050 5.050 38,175 -0.15(-2.88%)
Jul 02, 2008 5.200 5.350 5.200 5.200 14,723 -0.20(-3.70%)
Jul 01, 2008 5.400 5.400 5.250 5.400 25,151 +0.09(+1.69%)
Jun 30, 2008 5.310 5.450 5.300 5.310 28,983 +0.06(+1.14%)
Jun 27, 2008 5.250 5.350 5.250 5.250 12,371 -0.02(-0.38%)
Jun 26, 2008 5.270 5.350 5.250 5.270 20,648 -0.13(-2.41%)
Jun 25, 2008 5.400 5.450 5.350 5.400 27,963 +0.10(+1.89%)
Jun 24, 2008 5.300 5.450 5.300 5.300 17,134 -0.05(-0.93%)
Jun 23, 2008 5.350 5.450 5.350 5.350 15,045 +0.00(+0.00%)
Jun 20, 2008 5.350 5.550 5.350 5.350 16,290 -0.25(-4.46%)
Jun 19, 2008 5.600 5.600 5.400 5.600 7,607 +0.15(+2.75%)
Jun 18, 2008 5.450 5.600 5.450 5.450 17,817 -0.10(-1.80%)
Jun 17, 2008 5.550 5.650 5.550 5.550 10,325 -0.05(-0.89%)
Jun 16, 2008 5.600 5.800 5.600 5.600 21,657 +0.00(+0.00%)
Jun 13, 2008 5.600 5.800 5.600 5.600 12,477 -0.10(-1.75%)
Jun 12, 2008 5.700 5.900 5.700 5.700 16,320 -0.10(-1.72%)
Jun 11, 2008 5.800 6.000 5.750 5.800 21,243 -0.15(-2.52%)
Jun 10, 2008 5.950 5.950 5.800 5.950 7,360 +0.15(+2.59%)
Jun 09, 2008 5.800 6.100 5.800 5.800 6,774 -0.30(-4.92%)
Jun 06, 2008 6.100 6.150 5.850 6.100 3,746 -0.05(-0.81%)
Jun 05, 2008 6.150 6.200 5.950 6.150 14,729 +0.00(+0.00%)
Jun 04, 2008 6.150 6.150 5.950 6.150 17,709 +0.25(+4.24%)
Jun 03, 2008 5.900 6.100 5.900 5.900 9,142 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.