Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.446 3.455 3.424 3.424 115,058 -0.02(-0.63%)
May 30, 2007 3.455 3.459 3.433 3.446 138,530 +0.01(+0.25%)
May 29, 2007 3.468 3.472 3.433 3.437 175,118 -0.02(-0.63%)
May 25, 2007 3.455 3.459 3.442 3.459 157,860 +0.01(+0.38%)
May 24, 2007 3.498 3.498 3.437 3.446 202,732 -0.04(-1.12%)
May 23, 2007 3.490 3.510 3.481 3.485 108,615 -0.00(-0.12%)
May 22, 2007 3.529 3.529 3.485 3.490 122,192 -0.02(-0.50%)
May 21, 2007 3.498 3.511 3.490 3.507 115,288 +0.00(+0.12%)
May 18, 2007 3.494 3.503 3.476 3.503 154,868 +0.01(+0.25%)
May 17, 2007 3.511 3.516 3.485 3.494 183,173 -0.01(-0.37%)
May 16, 2007 3.529 3.533 3.503 3.507 263,023 -0.03(-0.74%)
May 15, 2007 3.520 3.537 3.520 3.533 153,027 +0.01(+0.25%)
May 14, 2007 3.537 3.555 3.524 3.524 136,689 -0.00(-0.12%)
May 11, 2007 3.503 3.542 3.503 3.529 181,332 +0.03(+0.74%)
May 10, 2007 3.524 3.529 3.498 3.503 417,662 -0.01(-0.37%)
May 09, 2007 3.503 3.529 3.485 3.516 257,730 +0.01(+0.25%)
May 08, 2007 3.533 3.537 3.498 3.507 156,479 -0.01(-0.37%)
May 07, 2007 3.498 3.563 3.498 3.520 269,006 +0.03(+0.75%)
May 04, 2007 3.459 3.507 3.459 3.494 284,884 +0.03(+0.88%)
May 03, 2007 3.468 3.468 3.446 3.463 160,621 -0.00(-0.13%)
May 02, 2007 3.437 3.468 3.437 3.468 217,000 +0.03(+1.01%)
May 01, 2007 3.446 3.450 3.420 3.433 244,153 +0.00(+0.00%)
Apr 30, 2007 3.650 3.650 3.424 3.433 188,465 +0.00(+0.00%)
Apr 27, 2007 3.429 3.446 3.420 3.433 181,332 +0.01(+0.38%)
Apr 26, 2007 3.450 3.455 3.416 3.420 254,279 -0.02(-0.63%)
Apr 25, 2007 3.433 3.442 3.416 3.442 176,729 +0.01(+0.25%)
Apr 24, 2007 3.424 3.437 3.424 3.433 106,313 -0.00(-0.13%)
Apr 23, 2007 3.424 3.446 3.424 3.437 97,799 +0.01(+0.38%)
Apr 20, 2007 3.433 3.446 3.416 3.424 99,870 -0.01(-0.25%)
Apr 19, 2007 3.420 3.442 3.420 3.433 127,944 +0.01(+0.38%)
Apr 18, 2007 3.424 3.429 3.420 3.420 80,771 -0.00(-0.13%)
Apr 17, 2007 3.433 3.433 3.420 3.424 92,276 +0.00(+0.13%)
Apr 16, 2007 3.450 3.450 3.420 3.420 177,420 -0.01(-0.25%)
Apr 13, 2007 3.437 3.442 3.420 3.429 170,056 -0.00(-0.13%)
Apr 12, 2007 3.429 3.433 3.411 3.433 107,924 +0.02(+0.51%)
Apr 11, 2007 3.424 3.437 3.411 3.416 115,058 -0.01(-0.25%)
Apr 10, 2007 3.407 3.424 3.403 3.424 111,376 +0.03(+0.77%)
Apr 09, 2007 3.420 3.424 3.398 3.398 184,093 -0.02(-0.64%)
Apr 05, 2007 3.398 3.420 3.398 3.420 72,486 +0.02(+0.51%)
Apr 04, 2007 3.411 3.420 3.398 3.403 139,911 +0.00(+0.00%)
Apr 03, 2007 3.394 3.416 3.394 3.403 129,785 +0.00(+0.00%)
Apr 02, 2007 3.398 3.407 3.390 3.403 78,699 +0.00(+0.13%)
Mar 30, 2007 3.394 3.403 3.390 3.398 85,373 +0.01(+0.26%)
Mar 29, 2007 3.385 3.398 3.377 3.390 239,781 +0.01(+0.26%)
Mar 28, 2007 3.403 3.407 3.381 3.381 129,095 -0.02(-0.64%)
Mar 27, 2007 3.407 3.411 3.385 3.403 240,241 +0.00(+0.00%)
Mar 26, 2007 3.390 3.407 3.381 3.403 135,999 +0.00(+0.13%)
Mar 23, 2007 3.398 3.407 3.372 3.398 193,068 +0.00(+0.00%)
Mar 22, 2007 3.394 3.420 3.390 3.398 202,042 +0.00(+0.13%)
Mar 21, 2007 3.403 3.420 3.390 3.394 234,258 -0.02(-0.51%)
Mar 20, 2007 3.416 3.424 3.407 3.411 155,558 +0.00(+0.13%)
Mar 19, 2007 3.420 3.424 3.398 3.407 145,663 +0.00(+0.00%)
Mar 16, 2007 3.429 3.446 3.407 3.407 144,743 -0.04(-1.13%)
Mar 15, 2007 3.463 3.463 3.420 3.446 334,359 -0.01(-0.38%)
Mar 14, 2007 3.459 3.463 3.437 3.459 105,393 +0.01(+0.25%)
Mar 13, 2007 3.446 3.459 3.433 3.450 130,476 +0.00(+0.13%)
Mar 12, 2007 3.446 3.450 3.437 3.446 116,899 +0.00(+0.13%)
Mar 09, 2007 3.446 3.446 3.433 3.442 142,212 -0.02(-0.50%)
Mar 08, 2007 3.446 3.459 3.437 3.459 249,446 +0.01(+0.38%)
Mar 07, 2007 3.433 3.468 3.433 3.446 234,028 +0.01(+0.25%)
Mar 06, 2007 3.463 3.472 3.433 3.437 267,856 -0.00(-0.13%)
Mar 05, 2007 3.442 3.463 3.442 3.442 109,305 -0.02(-0.50%)
Mar 02, 2007 3.459 3.476 3.437 3.459 212,627 +0.00(+0.13%)
Mar 01, 2007 3.463 3.472 3.444 3.455 105,163 +0.01(+0.25%)
Feb 28, 2007 3.446 3.455 3.433 3.446 112,757 +0.00(+0.13%)
Feb 27, 2007 3.459 3.459 3.424 3.442 108,154 -0.02(-0.63%)
Feb 26, 2007 3.416 3.463 3.403 3.463 280,282 +0.06(+1.79%)
Feb 23, 2007 3.377 3.416 3.377 3.403 173,047 +0.02(+0.51%)
Feb 22, 2007 3.385 3.394 3.372 3.385 110,686 +0.00(+0.13%)
Feb 21, 2007 3.407 3.407 3.377 3.381 157,860 -0.01(-0.38%)
Feb 20, 2007 3.407 3.411 3.377 3.394 172,357 +0.00(+0.00%)
Feb 16, 2007 3.411 3.429 3.390 3.394 208,255 -0.03(-0.89%)
Feb 15, 2007 3.398 3.429 3.394 3.424 536,402 +0.07(+1.94%)
Feb 14, 2007 3.355 3.377 3.350 3.359 171,437 -0.01(-0.26%)
Feb 13, 2007 3.359 3.381 3.355 3.368 84,381 +0.01(+0.26%)
Feb 12, 2007 3.381 3.381 3.350 3.359 264,139 -0.01(-0.26%)
Feb 09, 2007 3.368 3.381 3.364 3.368 49,475 +0.00(+0.00%)
Feb 08, 2007 3.385 3.385 3.364 3.368 123,802 -0.01(-0.39%)
Feb 07, 2007 3.385 3.390 3.364 3.381 91,126 -0.00(-0.13%)
Feb 06, 2007 3.381 3.398 3.368 3.385 141,061 +0.01(+0.26%)
Feb 05, 2007 3.377 3.394 3.368 3.377 171,206 +0.00(+0.00%)
Feb 02, 2007 3.381 3.394 3.372 3.377 110,686 +0.00(+0.13%)
Feb 01, 2007 3.385 3.390 3.368 3.372 229,886 -0.01(-0.39%)
Jan 31, 2007 3.359 3.385 3.359 3.385 146,584 +0.01(+0.26%)
Jan 30, 2007 3.368 3.385 3.359 3.377 151,416 +0.01(+0.39%)
Jan 29, 2007 3.377 3.385 3.350 3.364 247,605 -0.00(-0.13%)
Jan 26, 2007 3.359 3.372 3.355 3.368 87,674 +0.00(+0.13%)
Jan 25, 2007 3.359 3.377 3.355 3.364 156,019 -0.00(-0.13%)
Jan 24, 2007 3.381 3.385 3.350 3.368 175,118 -0.01(-0.39%)
Jan 23, 2007 3.381 3.385 3.355 3.381 124,493 +0.01(+0.26%)
Jan 22, 2007 3.377 3.385 3.359 3.372 72,716 -0.03(-0.89%)
Jan 19, 2007 3.390 3.403 3.372 3.403 165,914 +0.01(+0.38%)
Jan 18, 2007 3.377 3.390 3.372 3.390 123,802 +0.01(+0.26%)
Jan 17, 2007 3.364 3.381 3.359 3.381 122,652 +0.02(+0.65%)
Jan 16, 2007 3.346 3.359 3.346 3.359 139,450 +0.00(+0.13%)
Jan 12, 2007 3.346 3.364 3.342 3.355 232,418 -0.00(-0.13%)
Jan 11, 2007 3.372 3.377 3.342 3.359 155,098 -0.01(-0.39%)
Jan 10, 2007 3.377 3.385 3.359 3.372 155,098 -0.01(-0.26%)
Jan 09, 2007 3.355 3.385 3.355 3.381 179,491 +0.01(+0.39%)
Jan 08, 2007 3.355 3.377 3.346 3.368 179,261 +0.02(+0.52%)
Jan 05, 2007 3.372 3.381 3.337 3.350 157,169 -0.02(-0.64%)
Jan 04, 2007 3.377 3.377 3.329 3.372 203,653 +0.01(+0.39%)
Jan 03, 2007 3.350 3.385 3.329 3.359 141,291 +0.02(+0.65%)
Dec 29, 2006 3.316 3.337 3.311 3.337 194,448 +0.01(+0.39%)
Dec 28, 2006 3.311 3.329 3.298 3.324 325,845 +0.02(+0.53%)
Dec 27, 2006 3.298 3.342 3.298 3.307 144,053 -0.00(-0.13%)
Dec 26, 2006 3.337 3.350 3.303 3.311 193,758 -0.01(-0.39%)
Dec 22, 2006 3.342 3.346 3.307 3.324 267,625 -0.02(-0.52%)
Dec 21, 2006 3.337 3.359 3.329 3.342 265,324 -0.00(-0.13%)
Dec 20, 2006 3.364 3.364 3.339 3.346 102,401 -0.03(-0.77%)
Dec 19, 2006 3.372 3.381 3.352 3.372 207,795 +0.02(+0.65%)
Dec 18, 2006 3.368 3.368 3.342 3.351 125,643 +0.00(+0.00%)
Dec 15, 2006 3.350 3.390 3.337 3.350 299,612 +0.00(+0.00%)
Dec 14, 2006 3.385 3.390 3.346 3.350 295,009 -0.02(-0.64%)
Dec 13, 2006 3.385 3.390 3.355 3.372 218,611 -0.01(-0.39%)
Dec 12, 2006 3.403 3.407 3.385 3.385 120,351 +0.00(+0.00%)
Dec 11, 2006 3.390 3.398 3.372 3.385 159,240 +0.01(+0.39%)
Dec 08, 2006 3.407 3.407 3.359 3.372 252,898 -0.03(-0.89%)
Dec 07, 2006 3.394 3.403 3.377 3.403 146,584 +0.01(+0.26%)
Dec 06, 2006 3.377 3.411 3.377 3.394 135,999 +0.00(+0.13%)
Dec 05, 2006 3.381 3.398 3.359 3.390 256,580 +0.02(+0.52%)
Dec 04, 2006 3.355 3.377 3.355 3.372 225,974 +0.02(+0.52%)
Dec 01, 2006 3.355 3.364 3.342 3.355 196,059 +0.03(+0.78%)
Nov 30, 2006 3.329 3.342 3.320 3.329 92,506 +0.00(+0.00%)
Nov 29, 2006 3.320 3.364 3.311 3.329 310,657 +0.01(+0.39%)
Nov 28, 2006 3.316 3.333 3.303 3.316 244,153 +0.01(+0.26%)
Nov 27, 2006 3.307 3.316 3.290 3.307 184,093 -0.00(-0.13%)
Nov 24, 2006 3.311 3.316 3.303 3.311 172,127 +0.01(+0.40%)
Nov 22, 2006 3.298 3.316 3.286 3.298 179,030 +0.00(+0.00%)
Nov 21, 2006 3.290 3.311 3.290 3.298 117,819 -0.03(-0.91%)
Nov 20, 2006 3.316 3.329 3.311 3.329 148,425 +0.00(+0.00%)
Nov 17, 2006 3.320 3.350 3.308 3.329 228,736 +0.02(+0.52%)
Nov 16, 2006 3.316 3.324 3.303 3.311 180,641 +0.00(+0.13%)
Nov 15, 2006 3.320 3.324 3.307 3.307 150,036 -0.02(-0.52%)
Nov 14, 2006 3.311 3.324 3.298 3.324 312,038 +0.03(+0.92%)
Nov 13, 2006 3.316 3.316 3.290 3.294 250,137 -0.02(-0.52%)
Nov 10, 2006 3.307 3.316 3.303 3.311 127,484 +0.01(+0.40%)
Nov 09, 2006 3.316 3.316 3.298 3.298 149,575 -0.01(-0.39%)
Nov 08, 2006 3.316 3.316 3.295 3.311 70,875 +0.00(+0.13%)
Nov 07, 2006 3.307 3.311 3.307 3.307 124,723 +0.00(+0.00%)
Nov 06, 2006 3.303 3.307 3.281 3.307 134,848 +0.00(+0.13%)
Nov 03, 2006 3.307 3.311 3.294 3.303 89,515 +0.00(+0.00%)
Nov 02, 2006 3.311 3.316 3.294 3.303 168,905 -0.01(-0.26%)
Nov 01, 2006 3.303 3.311 3.272 3.311 253,818 +0.02(+0.53%)
Oct 31, 2006 3.272 3.298 3.268 3.294 221,832 +0.01(+0.40%)
Oct 30, 2006 3.307 3.307 3.277 3.281 205,954 -0.01(-0.40%)
Oct 27, 2006 3.281 3.311 3.281 3.294 219,071 +0.03(+0.80%)
Oct 26, 2006 3.290 3.324 3.264 3.268 399,022 -0.02(-0.66%)
Oct 25, 2006 3.285 3.298 3.277 3.290 231,957 +0.02(+0.66%)
Oct 24, 2006 3.277 3.285 3.259 3.268 144,283 +0.00(+0.00%)
Oct 23, 2006 3.294 3.294 3.268 3.268 98,720 +0.01(+0.27%)
Oct 20, 2006 3.268 3.272 3.242 3.259 133,697 -0.02(-0.53%)
Oct 19, 2006 3.268 3.281 3.259 3.277 120,120 -0.00(-0.13%)
Oct 18, 2006 3.259 3.281 3.246 3.281 208,946 +0.04(+1.34%)
Oct 17, 2006 3.237 3.281 3.237 3.237 328,836 +0.00(+0.00%)
Oct 16, 2006 3.211 3.259 3.185 3.237 292,938 +0.03(+0.81%)
Oct 13, 2006 3.237 3.264 3.211 3.211 321,933 -0.03(-1.07%)
Oct 12, 2006 3.264 3.281 3.237 3.246 288,566 -0.01(-0.40%)
Oct 11, 2006 3.290 3.303 3.203 3.259 282,813 -0.03(-0.92%)
Oct 10, 2006 3.290 3.294 3.264 3.290 86,754 +0.00(+0.00%)
Oct 09, 2006 3.303 3.303 3.268 3.290 101,711 +0.00(+0.13%)
Oct 06, 2006 3.298 3.303 3.285 3.285 125,183 -0.01(-0.26%)
Oct 05, 2006 3.311 3.311 3.272 3.294 356,681 -0.03(-0.92%)
Oct 04, 2006 3.272 3.324 3.260 3.324 350,237 +0.06(+1.86%)
Oct 03, 2006 3.281 3.285 3.259 3.264 125,413 +0.00(+0.00%)
Oct 02, 2006 3.277 3.290 3.251 3.264 183,863 +0.01(+0.40%)
Sep 29, 2006 3.281 3.290 3.251 3.251 199,741 -0.02(-0.53%)
Sep 28, 2006 3.290 3.298 3.268 3.268 130,706 -0.01(-0.40%)
Sep 27, 2006 3.303 3.303 3.268 3.281 275,679 -0.02(-0.53%)
Sep 26, 2006 3.294 3.298 3.268 3.298 306,515 +0.03(+0.80%)
Sep 25, 2006 3.268 3.281 3.259 3.272 185,934 +0.00(+0.13%)
Sep 22, 2006 3.251 3.281 3.247 3.268 190,536 +0.03(+0.80%)
Sep 21, 2006 3.242 3.255 3.242 3.242 197,900 -0.00(-0.13%)
Sep 20, 2006 3.224 3.258 3.224 3.246 233,338 -0.01(-0.27%)
Sep 19, 2006 3.246 3.264 3.242 3.255 190,536 +0.01(+0.27%)
Sep 18, 2006 3.242 3.255 3.216 3.246 224,594 +0.03(+0.81%)
Sep 15, 2006 3.229 3.242 3.211 3.220 193,758 -0.00(-0.13%)
Sep 14, 2006 3.224 3.237 3.216 3.224 154,868 +0.00(+0.14%)
Sep 13, 2006 3.216 3.233 3.207 3.220 179,491 +0.02(+0.54%)
Sep 12, 2006 3.216 3.224 3.198 3.203 86,984 -0.00(-0.14%)
Sep 11, 2006 3.224 3.224 3.198 3.207 176,499 -0.00(-0.14%)
Sep 08, 2006 3.203 3.224 3.198 3.211 103,552 +0.01(+0.27%)
Sep 07, 2006 3.194 3.220 3.194 3.203 106,544 -0.01(-0.27%)
Sep 06, 2006 3.224 3.224 3.207 3.211 150,266 -0.00(-0.14%)
Sep 05, 2006 3.246 3.246 3.207 3.216 197,900 -0.03(-0.94%)
Sep 01, 2006 3.246 3.255 3.229 3.246 173,047 +0.02(+0.54%)
Aug 31, 2006 3.255 3.255 3.229 3.229 75,708 -0.03(-0.80%)
Aug 30, 2006 3.237 3.255 3.237 3.255 116,439 +0.00(+0.00%)
Aug 29, 2006 3.246 3.255 3.237 3.255 203,423 +0.03(+1.08%)
Aug 28, 2006 3.246 3.255 3.220 3.220 192,837 -0.01(-0.40%)
Aug 25, 2006 3.246 3.246 3.216 3.233 110,916 -0.00(-0.13%)
Aug 24, 2006 3.233 3.246 3.211 3.237 168,215 +0.01(+0.27%)
Aug 23, 2006 3.242 3.246 3.216 3.229 223,213 -0.01(-0.27%)
Aug 22, 2006 3.203 3.237 3.201 3.237 240,011 +0.00(+0.13%)
Aug 21, 2006 3.224 3.233 3.207 3.233 111,146 -0.00(-0.13%)
Aug 18, 2006 3.229 3.237 3.190 3.237 249,446 -0.00(-0.13%)
Aug 17, 2006 3.242 3.259 3.224 3.242 210,787 +0.01(+0.27%)
Aug 16, 2006 3.242 3.246 3.229 3.233 157,630 -0.01(-0.27%)
Aug 15, 2006 3.233 3.242 3.198 3.242 125,183 +0.03(+1.08%)
Aug 14, 2006 3.198 3.233 3.198 3.207 117,129 +0.01(+0.27%)
Aug 11, 2006 3.194 3.229 3.194 3.198 181,792 -0.01(-0.41%)
Aug 10, 2006 3.216 3.216 3.194 3.211 94,347 -0.00(-0.14%)
Aug 09, 2006 3.190 3.216 3.190 3.216 87,214 +0.01(+0.27%)
Aug 08, 2006 3.177 3.220 3.177 3.207 247,605 -0.00(-0.14%)
Aug 07, 2006 3.220 3.233 3.211 3.211 144,973 -0.01(-0.27%)
Aug 04, 2006 3.220 3.237 3.203 3.220 242,543 +0.02(+0.54%)
Aug 03, 2006 3.190 3.216 3.190 3.203 147,965 +0.00(+0.00%)
Aug 02, 2006 3.211 3.211 3.194 3.203 99,870 +0.01(+0.41%)
Aug 01, 2006 3.172 3.207 3.172 3.190 124,723 -0.00(-0.14%)
Jul 31, 2006 3.177 3.198 3.164 3.194 134,848 +0.04(+1.24%)
Jul 28, 2006 3.185 3.194 3.155 3.155 148,885 -0.02(-0.68%)
Jul 27, 2006 3.146 3.190 3.146 3.177 162,462 +0.02(+0.69%)
Jul 26, 2006 3.142 3.172 3.142 3.155 123,802 +0.01(+0.42%)
Jul 25, 2006 3.164 3.172 3.138 3.142 144,283 -0.02(-0.55%)
Jul 24, 2006 3.151 3.159 3.129 3.159 138,990 +0.01(+0.28%)
Jul 21, 2006 3.124 3.151 3.124 3.151 108,385 +0.00(+0.14%)
Jul 20, 2006 3.146 3.151 3.124 3.146 135,538 -0.01(-0.28%)
Jul 19, 2006 3.124 3.159 3.124 3.155 215,849 +0.03(+0.97%)
Jul 18, 2006 3.116 3.138 3.111 3.124 146,814 -0.00(-0.14%)
Jul 17, 2006 3.111 3.142 3.111 3.129 77,319 +0.00(+0.14%)
Jul 14, 2006 3.116 3.138 3.107 3.124 115,978 +0.02(+0.56%)
Jul 13, 2006 3.120 3.120 3.094 3.107 217,000 -0.01(-0.42%)
Jul 12, 2006 3.120 3.129 3.107 3.120 121,041 +0.02(+0.56%)
Jul 11, 2006 3.120 3.133 3.103 3.103 207,105 -0.03(-0.83%)
Jul 10, 2006 3.120 3.129 3.116 3.129 105,393 +0.01(+0.28%)
Jul 07, 2006 3.120 3.129 3.111 3.120 54,537 +0.00(+0.00%)
Jul 06, 2006 3.116 3.133 3.111 3.120 136,919 +0.00(+0.00%)
Jul 05, 2006 3.138 3.146 3.120 3.120 122,192 -0.01(-0.42%)
Jul 03, 2006 3.133 3.138 3.120 3.133 79,390 +0.02(+0.56%)
Jun 30, 2006 3.111 3.133 3.107 3.116 131,396 +0.02(+0.70%)
Jun 29, 2006 3.085 3.124 3.077 3.094 211,017 -0.01(-0.42%)
Jun 28, 2006 3.129 3.133 3.064 3.107 316,180 -0.01(-0.42%)
Jun 27, 2006 3.116 3.138 3.107 3.120 157,860 -0.01(-0.42%)
Jun 26, 2006 3.129 3.133 3.116 3.133 115,058 +0.01(+0.42%)
Jun 23, 2006 3.142 3.151 3.120 3.120 151,877 -0.01(-0.42%)
Jun 22, 2006 3.120 3.138 3.116 3.133 159,470 +0.02(+0.50%)
Jun 21, 2006 3.120 3.151 3.116 3.118 239,551 -0.03(-1.05%)
Jun 20, 2006 3.138 3.155 3.138 3.151 143,362 -0.00(-0.14%)
Jun 19, 2006 3.146 3.164 3.138 3.155 128,865 +0.01(+0.28%)
Jun 16, 2006 3.138 3.159 3.133 3.146 181,792 +0.01(+0.28%)
Jun 15, 2006 3.138 3.151 3.124 3.138 123,802 +0.01(+0.28%)
Jun 14, 2006 3.151 3.151 3.129 3.129 99,180 -0.03(-0.83%)
Jun 13, 2006 3.159 3.172 3.151 3.155 167,525 -0.01(-0.27%)
Jun 12, 2006 3.159 3.172 3.155 3.164 126,564 +0.01(+0.41%)
Jun 09, 2006 3.181 3.184 3.151 3.151 105,623 -0.00(-0.14%)
Jun 08, 2006 3.181 3.181 3.155 3.155 84,683 -0.01(-0.27%)
Jun 07, 2006 3.190 3.195 3.164 3.164 94,347 +0.00(+0.00%)
Jun 06, 2006 3.164 3.224 3.155 3.164 418,352 +0.00(+0.14%)
Jun 05, 2006 3.168 3.203 3.159 3.159 303,754 -0.02(-0.68%)
Jun 02, 2006 3.159 3.194 3.159 3.181 116,899 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.