Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.690 8.690 8.390 8.430 54,765 -0.03(-0.35%)
May 27, 2022 8.420 8.540 8.400 8.460 34,375 +0.08(+0.95%)
May 26, 2022 8.330 8.450 8.250 8.380 28,268 +0.09(+1.09%)
May 25, 2022 8.260 8.290 8.060 8.290 27,949 +0.18(+2.22%)
May 24, 2022 8.140 8.340 8.080 8.110 31,368 -0.04(-0.49%)
May 23, 2022 8.010 8.154 8.000 8.150 50,899 +0.10(+1.24%)
May 20, 2022 7.990 8.090 7.874 8.050 47,475 +0.06(+0.75%)
May 19, 2022 7.960 8.090 7.770 7.990 68,024 +0.05(+0.63%)
May 18, 2022 8.190 8.250 7.910 7.940 26,959 -0.29(-3.52%)
May 17, 2022 8.240 8.257 8.122 8.230 30,204 +0.16(+1.98%)
May 16, 2022 7.970 8.140 7.970 8.070 24,570 +0.15(+1.89%)
May 13, 2022 7.870 8.110 7.844 7.920 18,633 +0.14(+1.80%)
May 12, 2022 7.990 7.990 7.560 7.780 58,136 -0.14(-1.77%)
May 11, 2022 8.030 8.250 7.920 7.920 31,880 -0.21(-2.58%)
May 10, 2022 8.300 8.340 8.125 8.130 48,805 -0.11(-1.34%)
May 09, 2022 8.450 8.450 8.180 8.240 69,051 -0.32(-3.74%)
May 06, 2022 8.600 8.730 8.460 8.560 27,372 -0.07(-0.81%)
May 05, 2022 8.820 8.820 8.570 8.630 32,311 -0.21(-2.38%)
May 04, 2022 8.640 8.980 8.550 8.840 49,749 +0.19(+2.20%)
May 03, 2022 8.500 8.720 8.467 8.650 46,765 +0.23(+2.73%)
May 02, 2022 8.610 8.722 8.360 8.420 38,841 -0.03(-0.36%)
Apr 29, 2022 8.640 8.640 8.430 8.450 46,376 -0.17(-1.97%)
Apr 28, 2022 8.720 8.795 8.580 8.620 38,272 +0.02(+0.23%)
Apr 27, 2022 8.700 8.750 8.600 8.600 14,924 -0.09(-1.04%)
Apr 26, 2022 8.870 8.894 8.680 8.690 24,006 -0.22(-2.47%)
Apr 25, 2022 8.930 8.930 8.810 8.910 18,530 -0.03(-0.34%)
Apr 22, 2022 9.110 9.110 8.910 8.940 13,920 -0.07(-0.78%)
Apr 21, 2022 9.100 9.149 9.000 9.010 30,489 -0.05(-0.55%)
Apr 20, 2022 9.010 9.107 9.010 9.060 21,360 +0.01(+0.11%)
Apr 19, 2022 8.950 9.190 8.930 9.050 20,500 +0.10(+1.12%)
Apr 18, 2022 9.000 9.050 8.950 8.950 24,363 +0.01(+0.11%)
Apr 14, 2022 9.000 9.150 8.940 8.940 24,565 -0.08(-0.89%)
Apr 13, 2022 9.020 9.170 9.020 9.020 32,502 -0.04(-0.44%)
Apr 12, 2022 9.230 9.230 9.000 9.060 28,658 -0.11(-1.20%)
Apr 11, 2022 9.360 9.360 8.930 9.170 50,923 -0.19(-2.03%)
Apr 08, 2022 9.380 9.535 9.233 9.360 22,224 -0.08(-0.85%)
Apr 07, 2022 9.470 9.550 9.390 9.440 32,002 -0.01(-0.11%)
Apr 06, 2022 9.670 9.940 9.400 9.450 41,804 -0.15(-1.56%)
Apr 05, 2022 9.840 9.970 9.570 9.600 43,668 -0.14(-1.44%)
Apr 04, 2022 9.590 9.840 9.590 9.740 47,558 +0.21(+2.20%)
Apr 01, 2022 9.610 9.650 9.450 9.530 23,690 +0.00(+0.00%)
Mar 31, 2022 9.570 9.570 9.450 9.530 20,831 -0.01(-0.10%)
Mar 30, 2022 9.350 9.550 9.310 9.540 44,564 +0.28(+3.02%)
Mar 29, 2022 9.180 9.300 9.150 9.260 27,497 +0.13(+1.42%)
Mar 28, 2022 9.120 9.165 9.090 9.130 25,438 -0.01(-0.11%)
Mar 25, 2022 9.110 9.170 9.110 9.140 11,256 +0.00(+0.00%)
Mar 24, 2022 9.130 9.200 9.024 9.140 79,568 +0.06(+0.66%)
Mar 23, 2022 9.130 9.179 9.030 9.080 38,115 -0.03(-0.33%)
Mar 22, 2022 9.080 9.134 9.020 9.110 90,907 +0.10(+1.11%)
Mar 21, 2022 9.200 9.210 9.000 9.010 36,147 -0.21(-2.28%)
Mar 18, 2022 8.930 9.329 8.880 9.220 73,225 +0.36(+4.06%)
Mar 17, 2022 8.760 9.030 8.739 8.860 66,774 +0.24(+2.78%)
Mar 16, 2022 8.540 8.830 8.540 8.620 220,260 +0.15(+1.77%)
Mar 15, 2022 8.360 8.520 8.360 8.470 37,593 +0.15(+1.80%)
Mar 14, 2022 8.710 8.710 8.230 8.320 126,765 -0.33(-3.82%)
Mar 11, 2022 8.920 8.920 8.650 8.650 39,521 -0.14(-1.59%)
Mar 10, 2022 8.850 8.980 8.776 8.790 34,797 -0.17(-1.90%)
Mar 09, 2022 8.970 9.195 8.910 8.960 42,753 +0.09(+1.01%)
Mar 08, 2022 9.090 9.090 8.760 8.870 60,649 -0.17(-1.88%)
Mar 07, 2022 9.330 9.330 9.020 9.040 79,065 -0.30(-3.21%)
Mar 04, 2022 9.520 9.520 9.300 9.340 54,337 -0.25(-2.61%)
Mar 03, 2022 9.580 9.600 9.480 9.590 25,853 +0.03(+0.31%)
Mar 02, 2022 9.560 9.600 9.500 9.560 49,324 +0.06(+0.63%)
Mar 01, 2022 9.520 9.640 9.500 9.500 33,351 +0.00(+0.00%)
Feb 28, 2022 9.490 9.670 9.480 9.500 31,816 -0.01(-0.11%)
Feb 25, 2022 9.560 9.630 9.430 9.510 49,887 -0.03(-0.31%)
Feb 24, 2022 9.400 9.610 9.400 9.540 101,984 -0.14(-1.45%)
Feb 23, 2022 9.840 9.840 9.590 9.680 55,340 -0.07(-0.72%)
Feb 22, 2022 9.800 9.850 9.680 9.750 38,289 -0.12(-1.22%)
Feb 18, 2022 9.870 0 -0.08(-0.80%)
Feb 17, 2022 9.990 10.00 9.907 9.950 20,539 -0.04(-0.40%)
Feb 16, 2022 9.870 10.01 9.870 9.990 25,889 +0.17(+1.73%)
Feb 15, 2022 9.810 9.910 9.800 9.820 34,170 -0.06(-0.65%)
Feb 14, 2022 9.950 10.09 9.810 9.884 49,189 -0.05(-0.46%)
Feb 11, 2022 10.07 10.28 9.930 9.930 40,864 -0.12(-1.19%)
Feb 10, 2022 10.13 10.23 10.03 10.05 52,359 -0.17(-1.66%)
Feb 09, 2022 10.28 10.39 10.16 10.22 56,105 -0.02(-0.20%)
Feb 08, 2022 10.21 10.24 10.16 10.24 28,941 +0.06(+0.61%)
Feb 07, 2022 10.16 10.24 10.14 10.18 36,263 -0.02(-0.22%)
Feb 04, 2022 10.26 10.30 10.12 10.20 31,924 -0.06(-0.58%)
Feb 03, 2022 10.33 10.26 10.26 40,255 -0.18(-1.72%)
Feb 02, 2022 10.41 10.49 10.38 10.44 42,859 +0.07(+0.68%)
Feb 01, 2022 10.17 10.37 10.17 10.37 41,606 +0.25(+2.47%)
Jan 31, 2022 10.00 10.15 10.12 40,796 +0.12(+1.20%)
Jan 28, 2022 10.00 10.05 9.910 10.00 63,313 +0.02(+0.20%)
Jan 27, 2022 10.11 10.22 9.970 9.980 42,356 -0.05(-0.50%)
Jan 26, 2022 10.11 10.15 10.03 10.03 64,225 +0.05(+0.50%)
Jan 25, 2022 9.930 10.06 9.840 9.980 69,951 -0.16(-1.58%)
Jan 24, 2022 10.09 10.15 9.748 10.14 139,481 -0.18(-1.74%)
Jan 21, 2022 10.46 10.46 10.29 10.32 46,541 -0.19(-1.81%)
Jan 20, 2022 10.58 10.63 10.50 10.51 46,071 +0.04(+0.38%)
Jan 19, 2022 10.61 10.61 10.47 10.47 57,640 -0.13(-1.23%)
Jan 18, 2022 10.71 10.74 10.58 10.60 58,068 -0.11(-1.03%)
Jan 14, 2022 10.71 0 -0.02(-0.19%)
Jan 13, 2022 10.80 10.81 10.73 10.73 23,101 -0.06(-0.56%)
Jan 12, 2022 10.73 10.83 10.72 10.79 62,090 -0.01(-0.09%)
Jan 11, 2022 10.75 10.84 10.70 10.80 37,268 +0.04(+0.37%)
Jan 10, 2022 10.86 10.86 10.71 10.76 46,052 -0.05(-0.46%)
Jan 07, 2022 10.91 10.91 10.79 10.81 52,442 -0.01(-0.09%)
Jan 06, 2022 10.82 10.96 10.73 10.82 45,601 +0.16(+1.50%)
Jan 05, 2022 10.83 10.85 10.65 10.66 56,484 -0.06(-0.56%)
Jan 04, 2022 10.89 10.99 10.69 10.72 83,726 -0.17(-1.56%)
Jan 03, 2022 10.83 10.94 10.83 10.89 32,647 +0.06(+0.55%)
Dec 31, 2021 10.72 10.87 10.71 10.83 36,884 +0.17(+1.59%)
Dec 30, 2021 10.74 10.75 10.66 10.66 43,312 -0.04(-0.42%)
Dec 29, 2021 10.64 10.78 10.64 10.71 64,066 +0.06(+0.61%)
Dec 28, 2021 10.74 10.80 10.55 10.64 57,515 -0.09(-0.84%)
Dec 27, 2021 10.75 10.80 10.71 10.73 76,506 -0.01(-0.09%)
Dec 23, 2021 10.70 10.75 10.69 10.74 43,136 +0.13(+1.23%)
Dec 22, 2021 10.50 10.64 10.50 10.61 25,373 +0.12(+1.14%)
Dec 21, 2021 10.47 10.56 10.38 10.49 99,786 +0.05(+0.48%)
Dec 20, 2021 10.46 10.54 10.34 10.44 42,783 -0.14(-1.32%)
Dec 17, 2021 10.51 10.62 10.45 10.58 33,070 +0.11(+1.05%)
Dec 16, 2021 10.55 10.59 10.41 10.47 47,281 -0.05(-0.48%)
Dec 15, 2021 10.35 10.57 10.30 10.52 110,851 +0.06(+0.57%)
Dec 14, 2021 10.58 10.59 10.35 10.46 47,091 -0.01(-0.09%)
Dec 13, 2021 10.57 10.63 10.45 10.47 27,195 -0.15(-1.41%)
Dec 10, 2021 10.63 10.69 10.57 10.62 23,064 -0.08(-0.75%)
Dec 09, 2021 10.75 10.78 10.69 10.70 11,578 -0.07(-0.65%)
Dec 08, 2021 10.72 10.80 10.69 10.77 29,796 +0.11(+1.03%)
Dec 07, 2021 10.63 10.70 10.63 10.66 27,079 +0.11(+1.04%)
Dec 06, 2021 10.54 10.63 10.44 10.55 23,667 +0.02(+0.19%)
Dec 03, 2021 10.58 10.60 10.48 10.53 111,996 -0.04(-0.38%)
Dec 02, 2021 10.50 10.60 10.47 10.57 70,885 +0.15(+1.44%)
Dec 01, 2021 10.69 10.84 10.39 10.42 101,632 -0.20(-1.88%)
Nov 30, 2021 10.79 10.79 10.56 10.62 45,147 -0.14(-1.30%)
Nov 29, 2021 10.75 10.96 10.70 10.76 38,320 +0.05(+0.47%)
Nov 26, 2021 10.75 10.90 10.63 10.71 34,155 -0.17(-1.56%)
Nov 24, 2021 10.94 10.94 10.77 10.88 69,840 -0.08(-0.73%)
Nov 23, 2021 11.10 11.10 10.96 10.96 32,419 -0.15(-1.35%)
Nov 22, 2021 11.06 11.17 11.06 11.11 32,541 +0.02(+0.18%)
Nov 19, 2021 11.14 11.14 11.03 11.09 28,570 -0.05(-0.45%)
Nov 18, 2021 11.27 11.19 11.10 11.14 31,104 -0.11(-0.98%)
Nov 17, 2021 11.40 11.40 11.20 11.25 30,358 -0.13(-1.14%)
Nov 16, 2021 11.29 11.41 11.29 11.38 33,842 +0.05(+0.44%)
Nov 15, 2021 11.29 11.33 11.20 11.33 40,686 +0.00(+0.00%)
Nov 12, 2021 11.35 11.35 11.27 11.33 31,522 +0.06(+0.53%)
Nov 11, 2021 11.28 11.35 11.22 11.27 13,920 +0.02(+0.18%)
Nov 10, 2021 11.28 11.25 42,499 -0.24(-2.09%)
Nov 09, 2021 11.54 11.56 11.45 11.49 40,374 +0.01(+0.09%)
Nov 08, 2021 11.39 11.55 11.36 11.48 36,088 +0.08(+0.70%)
Nov 05, 2021 11.36 11.43 11.35 11.40 38,047 +0.05(+0.44%)
Nov 04, 2021 11.31 11.36 11.31 11.35 17,737 +0.02(+0.18%)
Nov 03, 2021 11.32 11.36 11.29 11.33 12,665 +0.03(+0.27%)
Nov 02, 2021 11.31 11.34 11.27 11.30 13,500 -0.01(-0.09%)
Nov 01, 2021 11.34 11.32 11.23 11.31 19,398 -0.01(-0.09%)
Oct 29, 2021 11.23 11.33 11.17 11.32 9,278 +0.09(+0.80%)
Oct 28, 2021 11.20 11.23 11.09 11.23 25,133 +0.10(+0.90%)
Oct 27, 2021 11.07 11.18 11.04 11.13 22,726 +0.10(+0.91%)
Oct 26, 2021 10.93 11.03 24,899 +0.06(+0.55%)
Oct 25, 2021 11.06 11.06 10.95 10.97 12,363 -0.03(-0.27%)
Oct 22, 2021 11.13 11.13 10.95 11.00 35,290 -0.10(-0.90%)
Oct 21, 2021 11.06 11.10 11.06 11.10 57,523 +0.05(+0.45%)
Oct 20, 2021 11.11 11.12 11.04 11.05 17,342 -0.04(-0.36%)
Oct 19, 2021 11.14 11.14 11.08 11.09 17,982 -0.05(-0.45%)
Oct 18, 2021 11.06 11.19 11.06 11.14 34,994 +0.11(+1.00%)
Oct 15, 2021 10.83 11.03 10.83 11.03 80,179 +0.29(+2.70%)
Oct 14, 2021 10.72 10.84 10.72 10.74 61,923 -0.03(-0.28%)
Oct 13, 2021 10.76 10.80 10.68 10.77 50,497 -0.05(-0.46%)
Oct 12, 2021 10.92 10.99 10.75 10.82 25,652 -0.04(-0.37%)
Oct 11, 2021 10.91 11.02 10.84 10.86 94,375 +0.00(+0.00%)
Oct 08, 2021 10.89 11.05 10.69 10.86 52,708 -0.13(-1.18%)
Oct 07, 2021 10.93 11.02 10.85 10.99 46,716 +0.12(+1.10%)
Oct 06, 2021 10.89 10.90 10.84 10.87 26,310 -0.03(-0.28%)
Oct 05, 2021 10.88 10.91 10.84 10.90 15,210 +0.09(+0.83%)
Oct 04, 2021 10.95 10.97 10.80 10.81 22,287 -0.10(-0.92%)
Oct 01, 2021 10.91 10.96 10.81 10.91 27,998 +0.09(+0.83%)
Sep 30, 2021 10.86 10.90 10.78 10.82 63,386 -0.08(-0.73%)
Sep 29, 2021 10.89 10.94 10.77 10.90 12,449 +0.10(+0.93%)
Sep 28, 2021 11.16 11.33 10.74 10.80 79,308 -0.31(-2.79%)
Sep 27, 2021 11.37 11.37 11.11 11.11 18,855 -0.26(-2.29%)
Sep 24, 2021 11.37 11.39 11.34 11.37 79,251 +0.01(+0.09%)
Sep 23, 2021 11.23 11.39 11.23 11.36 21,829 +0.04(+0.35%)
Sep 22, 2021 11.33 11.42 11.30 11.32 35,424 -0.08(-0.70%)
Sep 21, 2021 11.30 11.40 11.20 11.40 35,269 +0.16(+1.42%)
Sep 20, 2021 11.35 11.36 11.12 11.24 52,912 -0.22(-1.92%)
Sep 17, 2021 11.47 11.54 11.42 11.46 39,481 -0.04(-0.35%)
Sep 16, 2021 11.50 11.54 11.41 11.50 23,061 -0.02(-0.17%)
Sep 15, 2021 11.43 11.56 11.28 11.52 48,148 +0.13(+1.14%)
Sep 14, 2021 11.32 11.44 11.31 11.39 70,730 +0.06(+0.53%)
Sep 13, 2021 11.12 11.34 11.12 11.33 76,047 +0.26(+2.35%)
Sep 10, 2021 11.04 11.10 11.03 11.07 27,655 -0.06(-0.54%)
Sep 09, 2021 11.15 11.15 11.12 11.13 23,449 -0.02(-0.18%)
Sep 08, 2021 11.19 11.19 11.13 11.15 20,410 -0.04(-0.36%)
Sep 07, 2021 11.29 11.30 11.15 11.19 17,242 -0.12(-1.06%)
Sep 03, 2021 11.31 11.35 11.16 11.31 36,559 +0.04(+0.35%)
Sep 02, 2021 11.25 11.31 11.25 11.27 18,528 +0.02(+0.18%)
Sep 01, 2021 11.20 11.25 11.16 11.25 24,231 +0.06(+0.54%)
Aug 31, 2021 11.21 11.23 11.12 11.19 18,104 +0.03(+0.27%)
Aug 30, 2021 11.17 11.22 11.14 11.16 14,849 -0.01(-0.09%)
Aug 27, 2021 11.12 11.23 11.12 11.17 10,891 +0.09(+0.81%)
Aug 26, 2021 11.17 11.21 10.95 11.08 24,336 -0.12(-1.07%)
Aug 25, 2021 11.16 11.23 11.16 11.20 14,872 +0.00(+0.00%)
Aug 24, 2021 11.15 11.22 11.13 11.20 47,603 +0.07(+0.63%)
Aug 23, 2021 11.08 11.15 11.04 11.13 27,023 +0.10(+0.91%)
Aug 20, 2021 11.07 11.10 10.95 11.03 12,577 -0.04(-0.36%)
Aug 19, 2021 11.06 11.09 10.90 11.07 74,972 -0.02(-0.18%)
Aug 18, 2021 11.21 11.21 11.05 11.09 17,067 -0.06(-0.54%)
Aug 17, 2021 11.20 11.23 11.15 11.15 17,647 -0.08(-0.71%)
Aug 16, 2021 11.30 11.30 11.21 11.23 13,561 -0.04(-0.35%)
Aug 13, 2021 11.31 11.33 11.24 11.27 22,604 -0.02(-0.18%)
Aug 12, 2021 11.24 11.35 11.24 11.29 9,997 +0.03(+0.27%)
Aug 11, 2021 11.30 11.32 11.23 11.26 19,007 -0.12(-1.05%)
Aug 10, 2021 11.36 11.40 11.35 11.38 20,746 +0.07(+0.62%)
Aug 09, 2021 11.40 11.40 11.30 11.31 14,323 -0.05(-0.44%)
Aug 06, 2021 11.34 11.37 11.26 11.36 27,826 +0.08(+0.71%)
Aug 05, 2021 11.25 11.30 11.22 11.28 41,930 +0.06(+0.53%)
Aug 04, 2021 11.18 11.25 11.18 11.22 15,674 +0.01(+0.09%)
Aug 03, 2021 11.11 11.25 11.11 11.21 26,752 +0.04(+0.36%)
Aug 02, 2021 11.20 11.20 11.00 11.17 37,682 +0.02(+0.18%)
Jul 30, 2021 11.19 11.19 11.05 11.15 32,433 +0.00(+0.00%)
Jul 29, 2021 11.04 11.17 11.04 11.15 22,567 +0.12(+1.09%)
Jul 28, 2021 11.06 11.11 11.03 11.03 15,147 +0.00(+0.00%)
Jul 27, 2021 11.11 11.13 11.00 11.03 23,916 -0.04(-0.36%)
Jul 26, 2021 11.04 11.12 10.96 11.07 37,058 -0.02(-0.18%)
Jul 23, 2021 11.08 11.10 11.05 11.09 18,379 +0.06(+0.54%)
Jul 22, 2021 11.02 11.04 11.02 11.03 9,947 +0.02(+0.18%)
Jul 21, 2021 11.03 11.03 10.94 11.01 13,431 -0.02(-0.18%)
Jul 20, 2021 10.88 11.03 10.88 11.03 41,869 +0.14(+1.29%)
Jul 19, 2021 10.91 10.95 10.65 10.89 98,590 -0.18(-1.63%)
Jul 16, 2021 11.17 11.17 11.05 11.07 18,952 -0.01(-0.09%)
Jul 15, 2021 11.16 11.16 11.05 11.08 10,091 -0.03(-0.27%)
Jul 14, 2021 11.17 11.19 11.04 11.11 25,635 +0.07(+0.63%)
Jul 13, 2021 11.02 11.12 11.02 11.04 24,929 -0.03(-0.27%)
Jul 12, 2021 11.00 11.14 11.00 11.07 18,969 +0.05(+0.45%)
Jul 09, 2021 11.06 11.08 11.02 11.02 24,051 -0.14(-1.25%)
Jul 08, 2021 11.22 11.25 11.11 11.16 32,112 -0.07(-0.62%)
Jul 07, 2021 11.12 11.24 11.12 11.23 27,244 +0.16(+1.45%)
Jul 06, 2021 11.21 11.23 11.01 11.07 49,564 -0.12(-1.07%)
Jul 02, 2021 11.22 11.27 11.16 11.19 43,590 -0.03(-0.27%)
Jul 01, 2021 11.12 11.25 11.12 11.22 42,115 +0.12(+1.08%)
Jun 30, 2021 11.03 11.15 11.01 11.10 22,136 +0.06(+0.54%)
Jun 29, 2021 11.05 11.07 11.01 11.04 23,096 -0.01(-0.09%)
Jun 28, 2021 11.10 11.10 11.01 11.05 10,099 -0.03(-0.27%)
Jun 25, 2021 11.03 11.09 10.97 11.08 27,398 +0.05(+0.45%)
Jun 24, 2021 10.97 11.05 10.96 11.03 18,398 +0.09(+0.82%)
Jun 23, 2021 11.02 11.10 10.90 10.94 46,271 -0.07(-0.64%)
Jun 22, 2021 11.07 11.07 10.96 11.01 13,729 +0.01(+0.09%)
Jun 21, 2021 11.04 11.14 10.99 11.00 33,380 -0.04(-0.36%)
Jun 18, 2021 11.00 11.10 11.00 11.04 20,149 -0.06(-0.54%)
Jun 17, 2021 11.06 11.14 10.97 11.10 13,306 +0.00(+0.00%)
Jun 16, 2021 11.06 11.14 11.06 11.10 15,629 +0.04(+0.36%)
Jun 15, 2021 11.10 11.17 11.05 11.06 15,697 -0.04(-0.36%)
Jun 14, 2021 11.18 11.20 11.05 11.10 28,669 +0.08(+0.73%)
Jun 11, 2021 10.99 11.11 10.95 11.02 45,938 +0.09(+0.82%)
Jun 10, 2021 11.04 11.12 10.91 10.93 22,551 -0.19(-1.71%)
Jun 09, 2021 11.15 11.21 11.11 11.12 40,919 -0.05(-0.45%)
Jun 08, 2021 11.23 11.23 11.05 11.17 65,003 +0.24(+2.20%)
Jun 07, 2021 11.03 11.05 10.90 10.93 45,974 -0.11(-1.00%)
Jun 04, 2021 11.16 11.16 11.03 11.04 40,140 -0.07(-0.63%)
Jun 03, 2021 11.20 11.21 11.00 11.11 37,358 -0.10(-0.89%)
Jun 02, 2021 11.05 11.25 11.03 11.21 92,823 +0.25(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.