Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.763 6.994 6.747 6.853 328,909 +0.09(+1.33%)
May 30, 2013 6.593 6.875 6.448 6.763 607,061 +0.17(+2.63%)
May 29, 2013 7.017 7.020 6.300 6.589 1,272,217 -0.49(-6.95%)
May 28, 2013 7.666 7.666 6.940 7.081 785,826 -0.49(-6.45%)
May 24, 2013 7.570 7.608 7.557 7.570 110,105 -0.07(-0.97%)
May 23, 2013 7.698 7.698 7.557 7.644 292,889 -0.13(-1.69%)
May 22, 2013 7.714 7.856 7.714 7.775 142,476 +0.05(+0.71%)
May 21, 2013 7.714 7.763 7.669 7.721 148,984 +0.03(+0.38%)
May 20, 2013 7.714 7.714 7.682 7.692 140,740 -0.02(-0.25%)
May 17, 2013 7.711 7.718 7.679 7.711 168,955 +0.00(+0.04%)
May 16, 2013 7.714 7.714 7.666 7.708 100,753 -0.01(-0.08%)
May 15, 2013 7.634 7.714 7.592 7.714 88,274 +0.12(+1.57%)
May 13, 2013 7.666 7.666 7.560 7.595 131,970 -0.07(-0.96%)
May 10, 2013 7.679 7.750 7.656 7.669 99,630 -0.03(-0.38%)
May 09, 2013 7.608 7.698 7.592 7.698 114,240 +0.08(+1.03%)
May 08, 2013 7.534 7.620 7.515 7.620 174,406 +0.08(+1.01%)
May 07, 2013 7.547 7.556 7.445 7.543 350,499 -0.02(-0.25%)
May 06, 2013 7.480 7.588 7.451 7.563 214,151 +0.11(+1.50%)
May 03, 2013 7.314 7.496 7.304 7.451 263,354 +0.15(+2.01%)
May 02, 2013 7.304 7.387 7.231 7.304 211,235 -0.00(-0.04%)
May 01, 2013 7.209 7.307 7.177 7.307 203,663 +0.12(+1.73%)
Apr 30, 2013 7.199 7.202 7.161 7.183 98,456 -0.02(-0.31%)
Apr 29, 2013 7.199 7.209 7.148 7.205 114,427 +0.00(+0.00%)
Apr 26, 2013 7.129 7.209 7.116 7.205 88,204 +0.09(+1.26%)
Apr 25, 2013 7.129 7.161 7.103 7.116 161,843 -0.01(-0.13%)
Apr 24, 2013 7.106 7.129 7.087 7.126 111,756 +0.04(+0.59%)
Apr 23, 2013 7.129 7.145 7.055 7.084 143,992 -0.02(-0.31%)
Apr 22, 2013 7.110 7.126 7.071 7.106 93,302 +0.07(+1.00%)
Apr 19, 2013 6.969 7.068 6.947 7.036 83,552 +0.08(+1.15%)
Apr 18, 2013 7.059 7.059 6.947 6.957 102,134 -0.08(-1.13%)
Apr 17, 2013 7.062 7.097 7.030 7.036 119,741 -0.05(-0.72%)
Apr 16, 2013 7.001 7.087 6.990 7.087 84,358 +0.10(+1.37%)
Apr 15, 2013 7.001 7.060 6.966 6.992 91,816 -0.04(-0.59%)
Apr 12, 2013 7.059 7.094 7.004 7.033 99,930 -0.06(-0.85%)
Apr 11, 2013 7.081 7.113 7.044 7.094 59,637 +0.01(+0.18%)
Apr 10, 2013 7.001 7.081 6.944 7.081 152,742 +0.06(+0.86%)
Apr 09, 2013 7.020 7.097 6.973 7.020 141,612 -0.01(-0.21%)
Apr 08, 2013 7.007 7.054 6.959 7.035 152,200 +0.07(+1.00%)
Apr 05, 2013 6.969 7.032 6.940 6.966 109,422 +0.01(+0.18%)
Apr 04, 2013 6.959 7.038 6.928 6.953 94,580 -0.01(-0.09%)
Apr 03, 2013 7.057 7.057 6.953 6.959 146,896 -0.05(-0.68%)
Apr 02, 2013 6.956 7.007 6.934 7.007 192,183 +0.06(+0.91%)
Apr 01, 2013 6.918 6.956 6.896 6.944 106,486 +0.00(+0.00%)
Mar 28, 2013 6.944 6.946 6.906 6.944 100,884 +0.00(+0.00%)
Mar 27, 2013 6.912 6.944 6.880 6.943 83,181 +0.00(+0.02%)
Mar 26, 2013 6.918 6.947 6.858 6.942 85,147 -0.00(-0.07%)
Mar 25, 2013 6.868 6.950 6.833 6.947 199,710 +0.11(+1.57%)
Mar 22, 2013 6.849 6.918 6.792 6.839 132,528 -0.01(-0.12%)
Mar 21, 2013 6.906 6.918 6.833 6.847 108,828 -0.06(-0.89%)
Mar 20, 2013 6.852 6.918 6.849 6.909 54,989 +0.06(+0.88%)
Mar 19, 2013 6.855 6.868 6.801 6.849 153,525 +0.05(+0.74%)
Mar 18, 2013 6.732 6.821 6.722 6.798 140,734 +0.03(+0.37%)
Mar 15, 2013 6.912 6.917 6.757 6.773 278,928 -0.14(-2.01%)
Mar 14, 2013 6.849 6.912 6.826 6.912 130,331 +0.05(+0.74%)
Mar 13, 2013 6.814 6.915 6.788 6.861 105,733 +0.08(+1.21%)
Mar 12, 2013 6.830 6.845 6.744 6.779 122,444 -0.02(-0.28%)
Mar 11, 2013 6.906 6.928 6.738 6.798 296,466 -0.11(-1.56%)
Mar 08, 2013 6.890 6.958 6.890 6.906 107,760 -0.01(-0.09%)
Mar 07, 2013 6.928 6.959 6.871 6.912 196,827 +0.04(+0.61%)
Mar 06, 2013 6.826 6.882 6.776 6.870 242,715 +0.09(+1.30%)
Mar 05, 2013 6.898 6.901 6.772 6.782 233,611 +0.01(+0.19%)
Mar 04, 2013 6.675 6.788 6.663 6.769 262,209 +0.09(+1.41%)
Mar 01, 2013 6.666 6.688 6.625 6.675 113,643 +0.00(+0.00%)
Feb 28, 2013 6.653 6.681 6.650 6.675 74,826 +0.03(+0.52%)
Feb 27, 2013 6.606 6.678 6.606 6.641 58,594 +0.00(+0.00%)
Feb 26, 2013 6.609 6.675 6.605 6.641 92,086 -0.04(-0.61%)
Feb 22, 2013 6.525 6.694 6.525 6.681 110,467 +0.14(+2.16%)
Feb 21, 2013 6.647 6.648 6.509 6.540 208,601 -0.16(-2.34%)
Feb 20, 2013 6.666 6.702 6.634 6.697 95,711 +0.06(+0.85%)
Feb 19, 2013 6.644 6.681 6.603 6.641 165,300 +0.00(+0.00%)
Feb 15, 2013 6.666 6.697 6.620 6.641 66,420 -0.03(-0.38%)
Feb 14, 2013 6.638 6.666 6.622 6.666 45,714 +0.04(+0.57%)
Feb 13, 2013 6.672 6.707 6.616 6.628 116,764 -0.08(-1.22%)
Feb 12, 2013 6.663 6.710 6.612 6.710 98,707 +0.04(+0.61%)
Feb 11, 2013 6.660 6.681 6.653 6.669 91,260 +0.01(+0.14%)
Feb 08, 2013 6.669 6.672 6.634 6.660 108,539 +0.04(+0.62%)
Feb 07, 2013 6.666 6.666 6.603 6.619 103,403 -0.01(-0.22%)
Feb 06, 2013 6.562 6.655 6.521 6.633 246,756 +0.08(+1.23%)
Feb 04, 2013 6.565 6.571 6.519 6.553 339,293 +0.02(+0.38%)
Feb 01, 2013 6.531 6.531 6.481 6.528 148,774 +0.02(+0.33%)
Jan 31, 2013 6.462 6.528 6.459 6.506 62,764 +0.05(+0.82%)
Jan 30, 2013 6.475 6.515 6.453 6.453 102,248 -0.02(-0.24%)
Jan 29, 2013 6.470 6.531 6.434 6.469 170,170 -0.01(-0.19%)
Jan 28, 2013 6.493 6.500 6.434 6.481 132,767 -0.01(-0.19%)
Jan 25, 2013 6.437 6.506 6.437 6.493 117,969 +0.03(+0.48%)
Jan 24, 2013 6.428 6.500 6.391 6.462 182,033 +0.06(+0.87%)
Jan 23, 2013 6.406 6.428 6.354 6.407 92,453 +0.03(+0.54%)
Jan 22, 2013 6.341 6.391 6.313 6.372 173,338 +0.03(+0.49%)
Jan 18, 2013 6.260 6.341 6.251 6.341 107,277 +0.07(+1.19%)
Jan 17, 2013 6.257 6.282 6.220 6.266 113,904 +0.04(+0.70%)
Jan 16, 2013 6.189 6.235 6.102 6.223 280,738 -0.05(-0.82%)
Jan 15, 2013 6.369 6.369 6.251 6.274 235,028 -0.07(-1.10%)
Jan 14, 2013 6.391 6.437 6.304 6.344 165,550 -0.02(-0.29%)
Jan 11, 2013 6.297 6.375 6.266 6.363 151,273 +0.07(+1.14%)
Jan 10, 2013 6.329 6.329 6.242 6.291 152,478 -0.01(-0.23%)
Jan 09, 2013 6.226 6.312 6.210 6.306 289,843 +0.10(+1.54%)
Jan 08, 2013 6.124 6.226 6.093 6.210 249,061 +0.09(+1.41%)
Jan 07, 2013 6.041 6.130 6.010 6.124 226,920 +0.09(+1.48%)
Jan 04, 2013 5.887 6.040 5.822 6.035 177,728 +0.21(+3.65%)
Jan 03, 2013 5.705 5.859 5.702 5.822 227,481 +0.17(+3.00%)
Jan 02, 2013 5.634 5.813 5.495 5.652 392,981 +0.16(+2.86%)
Dec 31, 2012 5.412 5.581 5.412 5.495 190,096 +0.00(+0.00%)
Dec 28, 2012 5.492 5.557 5.458 5.495 93,452 +0.00(+0.06%)
Dec 27, 2012 5.323 5.541 5.323 5.492 104,730 -0.04(-0.67%)
Dec 26, 2012 5.467 5.548 5.446 5.529 128,883 +0.06(+1.13%)
Dec 24, 2012 5.455 5.514 5.430 5.467 85,321 -0.01(-0.17%)
Dec 21, 2012 5.353 5.510 5.333 5.477 194,302 +0.02(+0.45%)
Dec 20, 2012 5.523 5.535 5.397 5.452 213,958 -0.06(-1.17%)
Dec 19, 2012 5.449 5.529 5.449 5.517 134,431 +0.08(+1.53%)
Dec 18, 2012 5.449 5.464 5.366 5.434 417,734 -0.05(-0.90%)
Dec 17, 2012 5.538 5.566 5.446 5.483 332,001 -0.08(-1.44%)
Dec 14, 2012 5.538 5.566 5.498 5.563 217,974 -0.02(-0.39%)
Dec 13, 2012 5.671 5.677 5.523 5.585 239,314 -0.06(-1.09%)
Dec 12, 2012 5.655 5.720 5.582 5.646 111,099 -0.07(-1.29%)
Dec 11, 2012 5.736 5.834 5.720 5.720 190,071 -0.03(-0.57%)
Dec 10, 2012 5.845 5.845 5.726 5.753 229,588 -0.10(-1.77%)
Dec 07, 2012 5.774 5.890 5.765 5.857 118,121 +0.07(+1.16%)
Dec 06, 2012 5.802 5.829 5.781 5.790 41,762 -0.02(-0.26%)
Dec 05, 2012 5.820 5.897 5.765 5.805 99,851 -0.05(-0.78%)
Dec 04, 2012 5.723 5.851 5.723 5.851 162,852 +0.19(+3.40%)
Nov 30, 2012 5.732 5.735 5.646 5.658 135,165 -0.06(-1.12%)
Nov 29, 2012 5.704 5.750 5.662 5.723 177,691 +0.05(+0.92%)
Nov 28, 2012 5.768 5.768 5.604 5.671 209,906 -0.12(-2.11%)
Nov 27, 2012 5.738 5.799 5.616 5.793 415,448 +0.05(+0.85%)
Nov 26, 2012 5.625 5.756 5.616 5.744 193,215 +0.12(+2.17%)
Nov 23, 2012 5.491 5.668 5.488 5.622 169,874 +0.21(+3.95%)
Nov 21, 2012 5.488 5.488 5.332 5.408 378,466 -0.13(-2.32%)
Nov 20, 2012 5.570 5.591 5.509 5.536 186,833 -0.03(-0.49%)
Nov 19, 2012 5.512 5.695 5.463 5.564 506,437 +0.23(+4.35%)
Nov 16, 2012 4.731 5.369 4.731 5.332 1,222,112 +0.62(+13.22%)
Nov 15, 2012 5.225 5.265 4.685 4.709 2,282,592 -0.57(-10.83%)
Nov 14, 2012 5.942 5.942 5.228 5.282 991,177 -0.67(-11.30%)
Nov 13, 2012 6.025 6.037 5.890 5.955 219,673 -0.15(-2.40%)
Nov 12, 2012 5.985 6.101 5.924 6.101 157,757 +0.08(+1.33%)
Nov 09, 2012 6.180 6.211 6.006 6.021 228,507 -0.19(-3.11%)
Nov 08, 2012 6.208 6.244 6.177 6.214 68,308 +0.05(+0.86%)
Nov 07, 2012 6.125 6.200 6.113 6.161 191,135 -0.03(-0.44%)
Nov 06, 2012 6.194 6.218 6.149 6.188 126,616 +0.03(+0.44%)
Nov 05, 2012 6.179 6.179 6.158 6.161 96,463 -0.01(-0.20%)
Nov 02, 2012 6.203 6.212 6.161 6.173 89,795 +0.01(+0.10%)
Nov 01, 2012 6.076 6.191 6.076 6.167 192,825 +0.07(+1.19%)
Oct 31, 2012 6.079 6.094 6.049 6.094 122,371 +0.03(+0.45%)
Oct 26, 2012 5.967 6.067 6.067 6.067 370,632 +0.09(+1.47%)
Oct 25, 2012 6.088 6.088 5.943 5.980 304,732 -0.12(-1.93%)
Oct 24, 2012 6.104 6.134 6.007 6.098 209,746 +0.01(+0.20%)
Oct 23, 2012 6.098 6.122 6.055 6.085 112,733 +0.05(+0.80%)
Oct 19, 2012 5.973 6.064 5.973 6.037 112,247 +0.04(+0.66%)
Oct 18, 2012 5.946 6.037 5.904 5.998 131,956 +0.08(+1.28%)
Oct 17, 2012 5.874 5.941 5.853 5.922 159,388 +0.06(+0.98%)
Oct 16, 2012 5.859 5.949 5.801 5.865 242,776 -0.02(-0.26%)
Oct 15, 2012 6.076 6.151 5.840 5.880 443,228 -0.18(-2.90%)
Oct 12, 2012 6.022 6.098 5.958 6.055 289,830 +0.10(+1.68%)
Oct 11, 2012 5.656 5.983 5.611 5.955 642,742 +0.30(+5.29%)
Oct 10, 2012 6.155 6.161 5.656 5.656 1,918,708 -0.62(-9.84%)
Oct 09, 2012 6.581 6.581 6.215 6.273 916,756 -0.31(-4.72%)
Oct 08, 2012 6.652 6.688 6.553 6.583 429,494 -0.10(-1.57%)
Oct 05, 2012 6.685 6.688 6.672 6.688 139,923 +0.03(+0.41%)
Oct 04, 2012 6.685 6.685 6.631 6.661 98,109 -0.02(-0.31%)
Oct 03, 2012 6.652 6.682 6.628 6.682 118,968 +0.04(+0.54%)
Oct 02, 2012 6.658 6.688 6.628 6.646 114,073 -0.00(-0.05%)
Oct 01, 2012 6.658 6.658 6.643 6.649 126,323 -0.00(-0.05%)
Sep 28, 2012 6.646 6.658 6.607 6.652 108,672 +0.01(+0.09%)
Sep 27, 2012 6.619 6.649 6.590 6.646 69,289 +0.04(+0.64%)
Sep 26, 2012 6.664 6.664 6.598 6.604 50,218 -0.05(-0.77%)
Sep 25, 2012 6.598 6.658 6.595 6.655 75,641 +0.06(+0.96%)
Sep 24, 2012 6.559 6.610 6.559 6.592 165,739 +0.01(+0.14%)
Sep 21, 2012 6.532 6.595 6.532 6.583 97,246 +0.07(+1.01%)
Sep 20, 2012 6.538 6.561 6.511 6.517 114,710 -0.05(-0.69%)
Sep 19, 2012 6.586 6.598 6.559 6.563 130,360 -0.01(-0.18%)
Sep 18, 2012 6.592 6.592 6.565 6.574 123,309 -0.02(-0.27%)
Sep 17, 2012 6.703 6.709 6.550 6.592 325,536 -0.11(-1.66%)
Sep 14, 2012 6.643 6.703 6.631 6.703 210,513 +0.07(+1.13%)
Sep 13, 2012 6.622 6.658 6.607 6.628 112,973 +0.02(+0.36%)
Sep 12, 2012 6.646 6.646 6.571 6.604 148,245 +0.03(+0.45%)
Sep 11, 2012 6.597 6.618 6.567 6.575 181,793 -0.01(-0.20%)
Sep 10, 2012 6.550 6.612 6.550 6.588 120,884 +0.01(+0.23%)
Sep 07, 2012 6.612 6.621 6.565 6.573 104,538 -0.01(-0.18%)
Sep 06, 2012 6.588 6.621 6.576 6.585 130,926 +0.01(+0.18%)
Sep 05, 2012 6.588 6.588 6.547 6.573 140,084 +0.01(+0.18%)
Sep 04, 2012 6.553 6.585 6.526 6.562 230,263 +0.00(+0.01%)
Aug 31, 2012 6.573 6.573 6.544 6.561 82,775 +0.01(+0.08%)
Aug 30, 2012 6.553 6.573 6.541 6.556 107,311 +0.01(+0.14%)
Aug 29, 2012 6.550 6.562 6.538 6.547 60,193 -0.03(-0.50%)
Aug 27, 2012 6.567 6.579 6.538 6.579 127,315 -0.01(-0.09%)
Aug 24, 2012 6.529 6.588 6.529 6.585 157,029 +0.06(+0.86%)
Aug 23, 2012 6.562 6.573 6.529 6.529 84,369 -0.01(-0.18%)
Aug 22, 2012 6.514 6.544 6.499 6.541 148,197 +0.00(+0.00%)
Aug 21, 2012 6.588 6.588 6.535 6.541 76,838 -0.02(-0.27%)
Aug 20, 2012 6.588 6.588 6.484 6.559 114,896 +0.01(+0.10%)
Aug 17, 2012 6.541 6.561 6.505 6.552 109,043 +0.04(+0.58%)
Aug 16, 2012 6.502 6.573 6.484 6.514 217,444 +0.01(+0.23%)
Aug 15, 2012 6.454 6.499 6.417 6.499 96,207 +0.07(+1.11%)
Aug 14, 2012 6.407 6.451 6.395 6.428 164,953 +0.02(+0.28%)
Aug 13, 2012 6.407 6.457 6.398 6.410 140,178 -0.03(-0.47%)
Aug 10, 2012 6.425 6.499 6.407 6.440 101,744 +0.00(+0.06%)
Aug 09, 2012 6.452 6.505 6.425 6.437 85,566 -0.01(-0.22%)
Aug 08, 2012 6.489 6.518 6.442 6.451 251,271 -0.07(-1.04%)
Aug 07, 2012 6.483 6.518 6.448 6.518 155,692 +0.03(+0.50%)
Aug 06, 2012 6.451 6.489 6.424 6.486 150,223 +0.05(+0.83%)
Aug 03, 2012 6.371 6.468 6.371 6.433 64,584 +0.07(+1.16%)
Aug 02, 2012 6.474 6.480 6.341 6.359 206,050 -0.12(-1.78%)
Aug 01, 2012 6.394 6.489 6.394 6.474 127,615 +0.08(+1.29%)
Jul 31, 2012 6.415 6.474 6.371 6.392 235,665 +0.03(+0.42%)
Jul 30, 2012 6.268 6.392 6.268 6.365 158,729 +0.06(+0.94%)
Jul 27, 2012 6.291 6.327 6.268 6.306 94,016 +0.04(+0.66%)
Jul 26, 2012 6.225 6.265 6.194 6.265 96,823 +0.04(+0.71%)
Jul 25, 2012 6.241 6.253 6.179 6.220 117,441 +0.07(+1.10%)
Jul 24, 2012 6.235 6.235 6.132 6.153 210,989 -0.06(-1.01%)
Jul 23, 2012 6.218 6.257 6.185 6.215 142,035 -0.07(-1.16%)
Jul 20, 2012 6.253 6.303 6.197 6.288 61,692 +0.04(+0.57%)
Jul 19, 2012 6.312 6.353 6.253 6.253 102,218 -0.04(-0.59%)
Jul 18, 2012 6.191 6.306 6.191 6.290 97,973 +0.10(+1.65%)
Jul 17, 2012 6.091 6.206 6.067 6.188 148,185 +0.09(+1.55%)
Jul 16, 2012 6.114 6.117 6.076 6.094 95,861 +0.01(+0.10%)
Jul 13, 2012 6.043 6.098 6.043 6.087 82,723 +0.07(+1.17%)
Jul 12, 2012 6.046 6.055 5.990 6.017 141,611 -0.10(-1.64%)
Jul 11, 2012 6.182 6.251 6.117 6.117 62,963 -0.06(-0.99%)
Jul 10, 2012 6.212 6.216 6.164 6.179 142,411 -0.04(-0.61%)
Jul 09, 2012 6.202 6.217 6.178 6.217 136,017 +0.03(+0.52%)
Jul 06, 2012 6.190 6.199 6.147 6.184 100,614 +0.00(+0.00%)
Jul 05, 2012 6.100 6.237 6.085 6.184 131,680 +0.12(+1.98%)
Jul 03, 2012 6.076 6.076 6.059 6.064 50,163 +0.04(+0.63%)
Jul 02, 2012 5.991 6.059 5.988 6.026 127,949 +0.10(+1.67%)
Jun 29, 2012 5.965 5.985 5.913 5.928 78,713 +0.02(+0.31%)
Jun 28, 2012 5.936 5.939 5.883 5.909 32,927 -0.03(-0.54%)
Jun 27, 2012 5.901 5.950 5.901 5.942 95,590 +0.06(+1.04%)
Jun 26, 2012 5.912 5.924 5.866 5.880 74,113 -0.02(-0.40%)
Jun 25, 2012 5.880 5.912 5.848 5.904 106,171 -0.02(-0.30%)
Jun 22, 2012 5.904 5.924 5.901 5.921 54,660 +0.04(+0.75%)
Jun 21, 2012 5.924 5.924 5.857 5.877 83,213 -0.05(-0.79%)
Jun 20, 2012 5.892 5.950 5.863 5.924 61,028 +0.05(+0.85%)
Jun 19, 2012 5.959 5.988 5.858 5.874 136,540 -0.05(-0.79%)
Jun 18, 2012 5.851 5.921 5.851 5.921 50,201 +0.08(+1.40%)
Jun 15, 2012 5.831 5.839 5.790 5.839 49,842 +0.01(+0.15%)
Jun 14, 2012 5.760 5.831 5.737 5.831 76,886 +0.06(+0.96%)
Jun 13, 2012 5.772 5.819 5.746 5.775 130,774 -0.06(-0.95%)
Jun 12, 2012 5.807 5.832 5.764 5.831 88,494 -0.00(-0.05%)
Jun 11, 2012 5.889 5.889 5.795 5.833 68,484 -0.01(-0.10%)
Jun 08, 2012 5.860 5.905 5.836 5.839 109,389 -0.01(-0.15%)
Jun 07, 2012 5.980 5.980 5.810 5.848 95,918 -0.04(-0.64%)
Jun 06, 2012 5.850 5.917 5.850 5.886 69,715 +0.05(+0.80%)
Jun 05, 2012 5.810 5.888 5.798 5.839 143,992 +0.09(+1.51%)
Jun 04, 2012 5.729 5.781 5.723 5.752 146,933 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.