Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.763 6.994 6.747 6.853 328,909 +0.09(+1.33%)
May 30, 2013 6.593 6.875 6.448 6.763 607,061 +0.17(+2.63%)
May 29, 2013 7.017 7.020 6.300 6.589 1,272,217 -0.49(-6.95%)
May 28, 2013 7.666 7.666 6.940 7.081 785,826 -0.49(-6.45%)
May 24, 2013 7.570 7.608 7.557 7.570 110,105 -0.07(-0.97%)
May 23, 2013 7.698 7.698 7.557 7.644 292,889 -0.13(-1.69%)
May 22, 2013 7.714 7.856 7.714 7.775 142,476 +0.05(+0.71%)
May 21, 2013 7.714 7.763 7.669 7.721 148,984 +0.03(+0.38%)
May 20, 2013 7.714 7.714 7.682 7.692 140,740 -0.02(-0.25%)
May 17, 2013 7.711 7.718 7.679 7.711 168,955 +0.00(+0.04%)
May 16, 2013 7.714 7.714 7.666 7.708 100,753 -0.01(-0.08%)
May 15, 2013 7.634 7.714 7.592 7.714 88,274 +0.12(+1.57%)
May 13, 2013 7.666 7.666 7.560 7.595 131,970 -0.07(-0.96%)
May 10, 2013 7.679 7.750 7.656 7.669 99,630 -0.03(-0.38%)
May 09, 2013 7.608 7.698 7.592 7.698 114,240 +0.08(+1.03%)
May 08, 2013 7.534 7.620 7.515 7.620 174,406 +0.08(+1.01%)
May 07, 2013 7.547 7.556 7.445 7.543 350,499 -0.02(-0.25%)
May 06, 2013 7.480 7.588 7.451 7.563 214,151 +0.11(+1.50%)
May 03, 2013 7.314 7.496 7.304 7.451 263,354 +0.15(+2.01%)
May 02, 2013 7.304 7.387 7.231 7.304 211,235 -0.00(-0.04%)
May 01, 2013 7.209 7.307 7.177 7.307 203,663 +0.12(+1.73%)
Apr 30, 2013 7.199 7.202 7.161 7.183 98,456 -0.02(-0.31%)
Apr 29, 2013 7.199 7.209 7.148 7.205 114,427 +0.00(+0.00%)
Apr 26, 2013 7.129 7.209 7.116 7.205 88,204 +0.09(+1.26%)
Apr 25, 2013 7.129 7.161 7.103 7.116 161,843 -0.01(-0.13%)
Apr 24, 2013 7.106 7.129 7.087 7.126 111,756 +0.04(+0.59%)
Apr 23, 2013 7.129 7.145 7.055 7.084 143,992 -0.02(-0.31%)
Apr 22, 2013 7.110 7.126 7.071 7.106 93,302 +0.07(+1.00%)
Apr 19, 2013 6.969 7.068 6.947 7.036 83,552 +0.08(+1.15%)
Apr 18, 2013 7.059 7.059 6.947 6.957 102,134 -0.08(-1.13%)
Apr 17, 2013 7.062 7.097 7.030 7.036 119,741 -0.05(-0.72%)
Apr 16, 2013 7.001 7.087 6.990 7.087 84,358 +0.10(+1.37%)
Apr 15, 2013 7.001 7.060 6.966 6.992 91,816 -0.04(-0.59%)
Apr 12, 2013 7.059 7.094 7.004 7.033 99,930 -0.06(-0.85%)
Apr 11, 2013 7.081 7.113 7.044 7.094 59,637 +0.01(+0.18%)
Apr 10, 2013 7.001 7.081 6.944 7.081 152,742 +0.06(+0.86%)
Apr 09, 2013 7.020 7.097 6.973 7.020 141,612 -0.01(-0.21%)
Apr 08, 2013 7.007 7.054 6.959 7.035 152,200 +0.07(+1.00%)
Apr 05, 2013 6.969 7.032 6.940 6.966 109,422 +0.01(+0.18%)
Apr 04, 2013 6.959 7.038 6.928 6.953 94,580 -0.01(-0.09%)
Apr 03, 2013 7.057 7.057 6.953 6.959 146,896 -0.05(-0.68%)
Apr 02, 2013 6.956 7.007 6.934 7.007 192,183 +0.06(+0.91%)
Apr 01, 2013 6.918 6.956 6.896 6.944 106,486 +0.00(+0.00%)
Mar 28, 2013 6.944 6.946 6.906 6.944 100,884 +0.00(+0.00%)
Mar 27, 2013 6.912 6.944 6.880 6.943 83,181 +0.00(+0.02%)
Mar 26, 2013 6.918 6.947 6.858 6.942 85,147 -0.00(-0.07%)
Mar 25, 2013 6.868 6.950 6.833 6.947 199,710 +0.11(+1.57%)
Mar 22, 2013 6.849 6.918 6.792 6.839 132,528 -0.01(-0.12%)
Mar 21, 2013 6.906 6.918 6.833 6.847 108,828 -0.06(-0.89%)
Mar 20, 2013 6.852 6.918 6.849 6.909 54,989 +0.06(+0.88%)
Mar 19, 2013 6.855 6.868 6.801 6.849 153,525 +0.05(+0.74%)
Mar 18, 2013 6.732 6.821 6.722 6.798 140,734 +0.03(+0.37%)
Mar 15, 2013 6.912 6.917 6.757 6.773 278,928 -0.14(-2.01%)
Mar 14, 2013 6.849 6.912 6.826 6.912 130,331 +0.05(+0.74%)
Mar 13, 2013 6.814 6.915 6.788 6.861 105,733 +0.08(+1.21%)
Mar 12, 2013 6.830 6.845 6.744 6.779 122,444 -0.02(-0.28%)
Mar 11, 2013 6.906 6.928 6.738 6.798 296,466 -0.11(-1.56%)
Mar 08, 2013 6.890 6.958 6.890 6.906 107,760 -0.01(-0.09%)
Mar 07, 2013 6.928 6.959 6.871 6.912 196,827 +0.04(+0.61%)
Mar 06, 2013 6.826 6.882 6.776 6.870 242,715 +0.09(+1.30%)
Mar 05, 2013 6.898 6.901 6.772 6.782 233,611 +0.01(+0.19%)
Mar 04, 2013 6.675 6.788 6.663 6.769 262,209 +0.09(+1.41%)
Mar 01, 2013 6.666 6.688 6.625 6.675 113,643 +0.00(+0.00%)
Feb 28, 2013 6.653 6.681 6.650 6.675 74,826 +0.03(+0.52%)
Feb 27, 2013 6.606 6.678 6.606 6.641 58,594 +0.00(+0.00%)
Feb 26, 2013 6.609 6.675 6.605 6.641 92,086 -0.04(-0.61%)
Feb 22, 2013 6.525 6.694 6.525 6.681 110,467 +0.14(+2.16%)
Feb 21, 2013 6.647 6.648 6.509 6.540 208,601 -0.16(-2.34%)
Feb 20, 2013 6.666 6.702 6.634 6.697 95,711 +0.06(+0.85%)
Feb 19, 2013 6.644 6.681 6.603 6.641 165,300 +0.00(+0.00%)
Feb 15, 2013 6.666 6.697 6.620 6.641 66,420 -0.03(-0.38%)
Feb 14, 2013 6.638 6.666 6.622 6.666 45,714 +0.04(+0.57%)
Feb 13, 2013 6.672 6.707 6.616 6.628 116,764 -0.08(-1.22%)
Feb 12, 2013 6.663 6.710 6.612 6.710 98,707 +0.04(+0.61%)
Feb 11, 2013 6.660 6.681 6.653 6.669 91,260 +0.01(+0.14%)
Feb 08, 2013 6.669 6.672 6.634 6.660 108,539 +0.04(+0.62%)
Feb 07, 2013 6.666 6.666 6.603 6.619 103,403 -0.01(-0.22%)
Feb 06, 2013 6.562 6.655 6.521 6.633 246,756 +0.08(+1.23%)
Feb 04, 2013 6.565 6.571 6.519 6.553 339,293 +0.02(+0.38%)
Feb 01, 2013 6.531 6.531 6.481 6.528 148,774 +0.02(+0.33%)
Jan 31, 2013 6.462 6.528 6.459 6.506 62,764 +0.05(+0.82%)
Jan 30, 2013 6.475 6.515 6.453 6.453 102,248 -0.02(-0.24%)
Jan 29, 2013 6.470 6.531 6.434 6.469 170,170 -0.01(-0.19%)
Jan 28, 2013 6.493 6.500 6.434 6.481 132,767 -0.01(-0.19%)
Jan 25, 2013 6.437 6.506 6.437 6.493 117,969 +0.03(+0.48%)
Jan 24, 2013 6.428 6.500 6.391 6.462 182,033 +0.06(+0.87%)
Jan 23, 2013 6.406 6.428 6.354 6.407 92,453 +0.03(+0.54%)
Jan 22, 2013 6.341 6.391 6.313 6.372 173,338 +0.03(+0.49%)
Jan 18, 2013 6.260 6.341 6.251 6.341 107,277 +0.07(+1.19%)
Jan 17, 2013 6.257 6.282 6.220 6.266 113,904 +0.04(+0.70%)
Jan 16, 2013 6.189 6.235 6.102 6.223 280,738 -0.05(-0.82%)
Jan 15, 2013 6.369 6.369 6.251 6.274 235,028 -0.07(-1.10%)
Jan 14, 2013 6.391 6.437 6.304 6.344 165,550 -0.02(-0.29%)
Jan 11, 2013 6.297 6.375 6.266 6.363 151,273 +0.07(+1.14%)
Jan 10, 2013 6.329 6.329 6.242 6.291 152,478 -0.01(-0.23%)
Jan 09, 2013 6.226 6.312 6.210 6.306 289,843 +0.10(+1.54%)
Jan 08, 2013 6.124 6.226 6.093 6.210 249,061 +0.09(+1.41%)
Jan 07, 2013 6.041 6.130 6.010 6.124 226,920 +0.09(+1.48%)
Jan 04, 2013 5.887 6.040 5.822 6.035 177,728 +0.21(+3.65%)
Jan 03, 2013 5.705 5.859 5.702 5.822 227,481 +0.17(+3.00%)
Jan 02, 2013 5.634 5.813 5.495 5.652 392,981 +0.16(+2.86%)
Dec 31, 2012 5.412 5.581 5.412 5.495 190,096 +0.00(+0.00%)
Dec 28, 2012 5.492 5.557 5.458 5.495 93,452 +0.00(+0.06%)
Dec 27, 2012 5.323 5.541 5.323 5.492 104,730 -0.04(-0.67%)
Dec 26, 2012 5.467 5.548 5.446 5.529 128,883 +0.06(+1.13%)
Dec 24, 2012 5.455 5.514 5.430 5.467 85,321 -0.01(-0.17%)
Dec 21, 2012 5.353 5.510 5.333 5.477 194,302 +0.02(+0.45%)
Dec 20, 2012 5.523 5.535 5.397 5.452 213,958 -0.06(-1.17%)
Dec 19, 2012 5.449 5.529 5.449 5.517 134,431 +0.08(+1.53%)
Dec 18, 2012 5.449 5.464 5.366 5.434 417,734 -0.05(-0.90%)
Dec 17, 2012 5.538 5.566 5.446 5.483 332,001 -0.08(-1.44%)
Dec 14, 2012 5.538 5.566 5.498 5.563 217,974 -0.02(-0.39%)
Dec 13, 2012 5.671 5.677 5.523 5.585 239,314 -0.06(-1.09%)
Dec 12, 2012 5.655 5.720 5.582 5.646 111,099 -0.07(-1.29%)
Dec 11, 2012 5.736 5.834 5.720 5.720 190,071 -0.03(-0.57%)
Dec 10, 2012 5.845 5.845 5.726 5.753 229,588 -0.10(-1.77%)
Dec 07, 2012 5.774 5.890 5.765 5.857 118,121 +0.07(+1.16%)
Dec 06, 2012 5.802 5.829 5.781 5.790 41,762 -0.02(-0.26%)
Dec 05, 2012 5.820 5.897 5.765 5.805 99,851 -0.05(-0.78%)
Dec 04, 2012 5.723 5.851 5.723 5.851 162,852 +0.19(+3.40%)
Nov 30, 2012 5.732 5.735 5.646 5.658 135,165 -0.06(-1.12%)
Nov 29, 2012 5.704 5.750 5.662 5.723 177,691 +0.05(+0.92%)
Nov 28, 2012 5.768 5.768 5.604 5.671 209,906 -0.12(-2.11%)
Nov 27, 2012 5.738 5.799 5.616 5.793 415,448 +0.05(+0.85%)
Nov 26, 2012 5.625 5.756 5.616 5.744 193,215 +0.12(+2.17%)
Nov 23, 2012 5.491 5.668 5.488 5.622 169,874 +0.21(+3.95%)
Nov 21, 2012 5.488 5.488 5.332 5.408 378,466 -0.13(-2.32%)
Nov 20, 2012 5.570 5.591 5.509 5.536 186,833 -0.03(-0.49%)
Nov 19, 2012 5.512 5.695 5.463 5.564 506,437 +0.23(+4.35%)
Nov 16, 2012 4.731 5.369 4.731 5.332 1,222,112 +0.62(+13.22%)
Nov 15, 2012 5.225 5.265 4.685 4.709 2,282,592 -0.57(-10.83%)
Nov 14, 2012 5.942 5.942 5.228 5.282 991,177 -0.67(-11.30%)
Nov 13, 2012 6.025 6.037 5.890 5.955 219,673 -0.15(-2.40%)
Nov 12, 2012 5.985 6.101 5.924 6.101 157,757 +0.08(+1.33%)
Nov 09, 2012 6.180 6.211 6.006 6.021 228,507 -0.19(-3.11%)
Nov 08, 2012 6.208 6.244 6.177 6.214 68,308 +0.05(+0.86%)
Nov 07, 2012 6.125 6.200 6.113 6.161 191,135 -0.03(-0.44%)
Nov 06, 2012 6.194 6.218 6.149 6.188 126,616 +0.03(+0.44%)
Nov 05, 2012 6.179 6.179 6.158 6.161 96,463 -0.01(-0.20%)
Nov 02, 2012 6.203 6.212 6.161 6.173 89,795 +0.01(+0.10%)
Nov 01, 2012 6.076 6.191 6.076 6.167 192,825 +0.07(+1.19%)
Oct 31, 2012 6.079 6.094 6.049 6.094 122,371 +0.03(+0.45%)
Oct 26, 2012 5.967 6.067 6.067 6.067 370,632 +0.09(+1.47%)
Oct 25, 2012 6.088 6.088 5.943 5.980 304,732 -0.12(-1.93%)
Oct 24, 2012 6.104 6.134 6.007 6.098 209,746 +0.01(+0.20%)
Oct 23, 2012 6.098 6.122 6.055 6.085 112,733 +0.05(+0.80%)
Oct 19, 2012 5.973 6.064 5.973 6.037 112,247 +0.04(+0.66%)
Oct 18, 2012 5.946 6.037 5.904 5.998 131,956 +0.08(+1.28%)
Oct 17, 2012 5.874 5.941 5.853 5.922 159,388 +0.06(+0.98%)
Oct 16, 2012 5.859 5.949 5.801 5.865 242,776 -0.02(-0.26%)
Oct 15, 2012 6.076 6.151 5.840 5.880 443,228 -0.18(-2.90%)
Oct 12, 2012 6.022 6.098 5.958 6.055 289,830 +0.10(+1.68%)
Oct 11, 2012 5.656 5.983 5.611 5.955 642,742 +0.30(+5.29%)
Oct 10, 2012 6.155 6.161 5.656 5.656 1,918,708 -0.62(-9.84%)
Oct 09, 2012 6.581 6.581 6.215 6.273 916,756 -0.31(-4.72%)
Oct 08, 2012 6.652 6.688 6.553 6.583 429,494 -0.10(-1.57%)
Oct 05, 2012 6.685 6.688 6.672 6.688 139,923 +0.03(+0.41%)
Oct 04, 2012 6.685 6.685 6.631 6.661 98,109 -0.02(-0.31%)
Oct 03, 2012 6.652 6.682 6.628 6.682 118,968 +0.04(+0.54%)
Oct 02, 2012 6.658 6.688 6.628 6.646 114,073 -0.00(-0.05%)
Oct 01, 2012 6.658 6.658 6.643 6.649 126,323 -0.00(-0.05%)
Sep 28, 2012 6.646 6.658 6.607 6.652 108,672 +0.01(+0.09%)
Sep 27, 2012 6.619 6.649 6.590 6.646 69,289 +0.04(+0.64%)
Sep 26, 2012 6.664 6.664 6.598 6.604 50,218 -0.05(-0.77%)
Sep 25, 2012 6.598 6.658 6.595 6.655 75,641 +0.06(+0.96%)
Sep 24, 2012 6.559 6.610 6.559 6.592 165,739 +0.01(+0.14%)
Sep 21, 2012 6.532 6.595 6.532 6.583 97,246 +0.07(+1.01%)
Sep 20, 2012 6.538 6.561 6.511 6.517 114,710 -0.05(-0.69%)
Sep 19, 2012 6.586 6.598 6.559 6.563 130,360 -0.01(-0.18%)
Sep 18, 2012 6.592 6.592 6.565 6.574 123,309 -0.02(-0.27%)
Sep 17, 2012 6.703 6.709 6.550 6.592 325,536 -0.11(-1.66%)
Sep 14, 2012 6.643 6.703 6.631 6.703 210,513 +0.07(+1.13%)
Sep 13, 2012 6.622 6.658 6.607 6.628 112,973 +0.02(+0.36%)
Sep 12, 2012 6.646 6.646 6.571 6.604 148,245 +0.03(+0.45%)
Sep 11, 2012 6.597 6.618 6.567 6.575 181,793 -0.01(-0.20%)
Sep 10, 2012 6.550 6.612 6.550 6.588 120,884 +0.01(+0.23%)
Sep 07, 2012 6.612 6.621 6.565 6.573 104,538 -0.01(-0.18%)
Sep 06, 2012 6.588 6.621 6.576 6.585 130,926 +0.01(+0.18%)
Sep 05, 2012 6.588 6.588 6.547 6.573 140,084 +0.01(+0.18%)
Sep 04, 2012 6.553 6.585 6.526 6.562 230,263 +0.00(+0.01%)
Aug 31, 2012 6.573 6.573 6.544 6.561 82,775 +0.01(+0.08%)
Aug 30, 2012 6.553 6.573 6.541 6.556 107,311 +0.01(+0.14%)
Aug 29, 2012 6.550 6.562 6.538 6.547 60,193 -0.03(-0.50%)
Aug 27, 2012 6.567 6.579 6.538 6.579 127,315 -0.01(-0.09%)
Aug 24, 2012 6.529 6.588 6.529 6.585 157,029 +0.06(+0.86%)
Aug 23, 2012 6.562 6.573 6.529 6.529 84,369 -0.01(-0.18%)
Aug 22, 2012 6.514 6.544 6.499 6.541 148,197 +0.00(+0.00%)
Aug 21, 2012 6.588 6.588 6.535 6.541 76,838 -0.02(-0.27%)
Aug 20, 2012 6.588 6.588 6.484 6.559 114,896 +0.01(+0.10%)
Aug 17, 2012 6.541 6.561 6.505 6.552 109,043 +0.04(+0.58%)
Aug 16, 2012 6.502 6.573 6.484 6.514 217,444 +0.01(+0.23%)
Aug 15, 2012 6.454 6.499 6.417 6.499 96,207 +0.07(+1.11%)
Aug 14, 2012 6.407 6.451 6.395 6.428 164,953 +0.02(+0.28%)
Aug 13, 2012 6.407 6.457 6.398 6.410 140,178 -0.03(-0.47%)
Aug 10, 2012 6.425 6.499 6.407 6.440 101,744 +0.00(+0.06%)
Aug 09, 2012 6.452 6.505 6.425 6.437 85,566 -0.01(-0.22%)
Aug 08, 2012 6.489 6.518 6.442 6.451 251,271 -0.07(-1.04%)
Aug 07, 2012 6.483 6.518 6.448 6.518 155,692 +0.03(+0.50%)
Aug 06, 2012 6.451 6.489 6.424 6.486 150,223 +0.05(+0.83%)
Aug 03, 2012 6.371 6.468 6.371 6.433 64,584 +0.07(+1.16%)
Aug 02, 2012 6.474 6.480 6.341 6.359 206,050 -0.12(-1.78%)
Aug 01, 2012 6.394 6.489 6.394 6.474 127,615 +0.08(+1.29%)
Jul 31, 2012 6.415 6.474 6.371 6.392 235,665 +0.03(+0.42%)
Jul 30, 2012 6.268 6.392 6.268 6.365 158,729 +0.06(+0.94%)
Jul 27, 2012 6.291 6.327 6.268 6.306 94,016 +0.04(+0.66%)
Jul 26, 2012 6.225 6.265 6.194 6.265 96,823 +0.04(+0.71%)
Jul 25, 2012 6.241 6.253 6.179 6.220 117,441 +0.07(+1.10%)
Jul 24, 2012 6.235 6.235 6.132 6.153 210,989 -0.06(-1.01%)
Jul 23, 2012 6.218 6.257 6.185 6.215 142,035 -0.07(-1.16%)
Jul 20, 2012 6.253 6.303 6.197 6.288 61,692 +0.04(+0.57%)
Jul 19, 2012 6.312 6.353 6.253 6.253 102,218 -0.04(-0.59%)
Jul 18, 2012 6.191 6.306 6.191 6.290 97,973 +0.10(+1.65%)
Jul 17, 2012 6.091 6.206 6.067 6.188 148,185 +0.09(+1.55%)
Jul 16, 2012 6.114 6.117 6.076 6.094 95,861 +0.01(+0.10%)
Jul 13, 2012 6.043 6.098 6.043 6.087 82,723 +0.07(+1.17%)
Jul 12, 2012 6.046 6.055 5.990 6.017 141,611 -0.10(-1.64%)
Jul 11, 2012 6.182 6.251 6.117 6.117 62,963 -0.06(-0.99%)
Jul 10, 2012 6.212 6.216 6.164 6.179 142,411 -0.04(-0.61%)
Jul 09, 2012 6.202 6.217 6.178 6.217 136,017 +0.03(+0.52%)
Jul 06, 2012 6.190 6.199 6.147 6.184 100,614 +0.00(+0.00%)
Jul 05, 2012 6.100 6.237 6.085 6.184 131,680 +0.12(+1.98%)
Jul 03, 2012 6.076 6.076 6.059 6.064 50,163 +0.04(+0.63%)
Jul 02, 2012 5.991 6.059 5.988 6.026 127,949 +0.10(+1.67%)
Jun 29, 2012 5.965 5.985 5.913 5.928 78,713 +0.02(+0.31%)
Jun 28, 2012 5.936 5.939 5.883 5.909 32,927 -0.03(-0.54%)
Jun 27, 2012 5.901 5.950 5.901 5.942 95,590 +0.06(+1.04%)
Jun 26, 2012 5.912 5.924 5.866 5.880 74,113 -0.02(-0.40%)
Jun 25, 2012 5.880 5.912 5.848 5.904 106,171 -0.02(-0.30%)
Jun 22, 2012 5.904 5.924 5.901 5.921 54,660 +0.04(+0.75%)
Jun 21, 2012 5.924 5.924 5.857 5.877 83,213 -0.05(-0.79%)
Jun 20, 2012 5.892 5.950 5.863 5.924 61,028 +0.05(+0.85%)
Jun 19, 2012 5.959 5.988 5.858 5.874 136,540 -0.05(-0.79%)
Jun 18, 2012 5.851 5.921 5.851 5.921 50,201 +0.08(+1.40%)
Jun 15, 2012 5.831 5.839 5.790 5.839 49,842 +0.01(+0.15%)
Jun 14, 2012 5.760 5.831 5.737 5.831 76,886 +0.06(+0.96%)
Jun 13, 2012 5.772 5.819 5.746 5.775 130,774 -0.06(-0.95%)
Jun 12, 2012 5.807 5.832 5.764 5.831 88,494 -0.00(-0.05%)
Jun 11, 2012 5.889 5.889 5.795 5.833 68,484 -0.01(-0.10%)
Jun 08, 2012 5.860 5.905 5.836 5.839 109,389 -0.01(-0.15%)
Jun 07, 2012 5.980 5.980 5.810 5.848 95,918 -0.04(-0.64%)
Jun 06, 2012 5.850 5.917 5.850 5.886 69,715 +0.05(+0.80%)
Jun 05, 2012 5.810 5.888 5.798 5.839 143,992 +0.09(+1.51%)
Jun 04, 2012 5.729 5.781 5.723 5.752 146,933 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.