Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.290 6.319 6.290 6.310 117,525 +0.02(+0.32%)
May 30, 2007 6.256 6.290 6.256 6.290 58,317 +0.01(+0.11%)
May 29, 2007 6.290 6.301 6.269 6.283 101,054 +0.00(+0.07%)
May 25, 2007 6.256 6.283 6.256 6.278 39,175 +0.04(+0.72%)
May 24, 2007 6.256 6.265 6.234 6.234 113,519 -0.04(-0.61%)
May 23, 2007 6.238 6.283 6.234 6.272 207,450 +0.03(+0.50%)
May 22, 2007 6.285 6.296 6.220 6.240 146,461 -0.06(-0.89%)
May 21, 2007 6.278 6.296 6.267 6.296 75,234 +0.01(+0.14%)
May 18, 2007 6.276 6.299 6.276 6.287 116,190 +0.02(+0.29%)
May 17, 2007 6.260 6.278 6.258 6.269 124,648 +0.01(+0.18%)
May 16, 2007 6.265 6.276 6.243 6.258 119,751 +0.02(+0.25%)
May 15, 2007 6.243 6.272 6.243 6.243 125,983 +0.02(+0.36%)
May 14, 2007 6.256 6.283 6.220 6.220 106,841 -0.07(-1.04%)
May 11, 2007 6.222 6.303 6.222 6.285 146,016 +0.07(+1.19%)
May 10, 2007 6.290 6.290 6.198 6.211 158,481 -0.10(-1.53%)
May 09, 2007 6.274 6.321 6.272 6.308 113,964 +0.00(+0.04%)
May 08, 2007 6.326 6.335 6.252 6.305 226,592 -0.03(-0.46%)
May 07, 2007 6.332 6.348 6.317 6.335 94,821 +0.01(+0.14%)
May 04, 2007 6.317 6.335 6.312 6.326 63,659 +0.02(+0.28%)
May 03, 2007 6.328 6.328 6.301 6.308 95,712 -0.01(-0.18%)
May 02, 2007 6.317 6.335 6.301 6.319 179,849 +0.02(+0.25%)
May 01, 2007 6.296 6.341 6.283 6.303 110,402 +0.02(+0.32%)
Apr 30, 2007 6.299 6.323 6.283 6.283 124,648 -0.01(-0.14%)
Apr 27, 2007 6.278 6.303 6.258 6.292 77,905 +0.01(+0.18%)
Apr 26, 2007 6.317 6.319 6.258 6.281 135,777 -0.02(-0.29%)
Apr 25, 2007 6.278 6.299 6.258 6.299 332,098 +0.04(+0.57%)
Apr 24, 2007 6.272 6.272 6.252 6.263 203,443 -0.02(-0.25%)
Apr 23, 2007 6.290 6.296 6.274 6.278 106,841 -0.01(-0.18%)
Apr 20, 2007 6.278 6.296 6.272 6.290 112,628 +0.03(+0.43%)
Apr 19, 2007 6.247 6.265 6.195 6.263 135,777 +0.00(+0.00%)
Apr 18, 2007 6.247 6.274 6.245 6.263 73,008 -0.00(-0.04%)
Apr 17, 2007 6.276 6.294 6.265 6.265 123,312 +0.00(+0.00%)
Apr 16, 2007 6.227 6.272 6.227 6.265 56,982 +0.05(+0.83%)
Apr 13, 2007 6.234 6.267 6.213 6.213 133,997 -0.04(-0.65%)
Apr 12, 2007 6.225 6.299 6.202 6.254 163,823 +0.03(+0.51%)
Apr 11, 2007 6.222 6.258 6.211 6.222 91,260 -0.00(-0.00%)
Apr 10, 2007 6.213 6.236 6.213 6.222 121,532 -0.06(-1.00%)
Apr 09, 2007 6.301 6.321 6.276 6.285 128,654 -0.01(-0.14%)
Apr 05, 2007 6.265 6.296 6.263 6.294 109,957 +0.02(+0.32%)
Apr 04, 2007 6.243 6.278 6.234 6.274 142,900 +0.03(+0.50%)
Apr 03, 2007 6.189 6.254 6.180 6.243 144,681 +0.08(+1.35%)
Apr 02, 2007 6.164 6.164 6.130 6.159 48,969 +0.01(+0.22%)
Mar 30, 2007 6.132 6.148 6.108 6.146 54,756 +0.04(+0.63%)
Mar 29, 2007 6.092 6.139 6.065 6.108 171,391 +0.03(+0.48%)
Mar 28, 2007 6.117 6.132 6.079 6.079 165,604 -0.02(-0.40%)
Mar 27, 2007 6.189 6.189 6.099 6.103 136,668 -0.11(-1.74%)
Mar 26, 2007 6.231 6.234 6.130 6.211 138,003 +0.00(+0.04%)
Mar 23, 2007 6.209 6.260 6.198 6.209 139,339 +0.00(+0.04%)
Mar 22, 2007 6.155 6.207 6.150 6.207 106,841 +0.05(+0.84%)
Mar 21, 2007 6.106 6.191 6.103 6.155 219,915 +0.06(+1.00%)
Mar 20, 2007 6.036 6.121 6.036 6.094 121,532 +0.06(+1.01%)
Mar 19, 2007 5.977 6.056 5.975 6.034 126,874 +0.05(+0.86%)
Mar 16, 2007 5.944 5.995 5.944 5.982 106,841 +0.03(+0.49%)
Mar 15, 2007 5.955 5.971 5.906 5.953 101,054 -0.01(-0.15%)
Mar 14, 2007 5.975 5.985 5.858 5.962 214,573 -0.05(-0.82%)
Mar 13, 2007 6.088 6.121 6.011 6.011 182,075 -0.08(-1.25%)
Mar 12, 2007 6.065 6.097 6.061 6.088 55,201 +0.00(+0.07%)
Mar 09, 2007 6.065 6.083 6.038 6.083 84,137 +0.03(+0.56%)
Mar 08, 2007 6.002 6.079 6.002 6.049 101,054 +0.00(+0.07%)
Mar 07, 2007 6.000 6.076 5.975 6.045 199,882 +0.05(+0.82%)
Mar 06, 2007 5.948 5.995 5.944 5.995 141,564 +0.05(+0.91%)
Mar 05, 2007 5.998 5.998 5.942 5.942 134,887 -0.06(-1.05%)
Mar 02, 2007 6.043 6.072 6.004 6.004 196,321 -0.04(-0.67%)
Mar 01, 2007 6.054 6.085 6.013 6.045 185,191 -0.04(-0.70%)
Feb 28, 2007 6.043 6.110 5.998 6.088 199,437 +0.08(+1.35%)
Feb 27, 2007 6.150 6.150 6.007 6.007 190,088 -0.16(-2.62%)
Feb 26, 2007 6.148 6.175 6.148 6.168 111,738 +0.01(+0.22%)
Feb 23, 2007 6.108 6.157 6.108 6.155 168,275 +0.04(+0.70%)
Feb 22, 2007 6.110 6.128 6.101 6.112 89,479 -0.00(-0.04%)
Feb 21, 2007 6.150 6.157 6.090 6.114 156,700 -0.03(-0.44%)
Feb 20, 2007 6.225 6.225 6.141 6.141 303,162 -0.08(-1.34%)
Feb 16, 2007 6.234 6.254 6.216 6.225 112,628 -0.03(-0.50%)
Feb 15, 2007 6.252 6.260 6.231 6.256 152,249 +0.00(+0.07%)
Feb 14, 2007 6.227 6.260 6.218 6.252 87,253 +0.02(+0.32%)
Feb 13, 2007 6.227 6.247 6.200 6.231 68,556 +0.01(+0.14%)
Feb 12, 2007 6.207 6.222 6.193 6.222 108,622 +0.01(+0.14%)
Feb 09, 2007 6.240 6.245 6.213 6.213 86,363 -0.00(-0.07%)
Feb 08, 2007 6.222 6.234 6.202 6.218 128,209 -0.04(-0.57%)
Feb 07, 2007 6.211 6.258 6.211 6.254 111,738 +0.04(+0.69%)
Feb 06, 2007 6.267 6.269 6.207 6.211 243,509 -0.04(-0.68%)
Feb 05, 2007 6.281 6.290 6.222 6.254 153,584 -0.02(-0.39%)
Feb 02, 2007 6.234 6.285 6.231 6.278 139,339 +0.06(+0.90%)
Feb 01, 2007 6.166 6.225 6.166 6.222 141,119 +0.06(+1.02%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Jan 03, 2007 6.337 6.384 6.337 6.356 122,422 -0.01(-0.09%)
Dec 29, 2006 6.344 6.384 6.335 6.362 56,536 +0.02(+0.25%)
Dec 28, 2006 6.353 6.362 6.308 6.346 81,911 -0.01(-0.14%)
Dec 27, 2006 6.357 6.357 6.335 6.355 65,885 -0.01(-0.21%)
Dec 26, 2006 6.287 6.436 6.274 6.368 215,018 +0.08(+1.32%)
Dec 22, 2006 6.265 6.285 6.265 6.285 44,517 +0.02(+0.32%)
Dec 21, 2006 6.249 6.265 6.249 6.265 68,111 +0.01(+0.22%)
Dec 20, 2006 6.265 6.290 6.252 6.252 215,463 -0.02(-0.25%)
Dec 19, 2006 6.234 6.267 6.211 6.267 148,242 +0.01(+0.22%)
Dec 18, 2006 6.256 6.269 6.227 6.254 103,280 -0.02(-0.25%)
Dec 15, 2006 6.267 6.272 6.254 6.269 105,951 +0.01(+0.22%)
Dec 14, 2006 6.245 6.260 6.234 6.256 94,376 +0.02(+0.29%)
Dec 13, 2006 6.267 6.303 6.236 6.238 154,029 -0.01(-0.22%)
Dec 12, 2006 6.245 6.278 6.244 6.252 66,330 -0.00(-0.07%)
Dec 11, 2006 6.222 6.261 6.209 6.256 63,659 +0.02(+0.36%)
Dec 08, 2006 6.186 6.256 6.168 6.234 110,848 +0.04(+0.73%)
Dec 07, 2006 6.177 6.222 6.171 6.189 81,021 -0.03(-0.54%)
Dec 06, 2006 6.200 6.222 6.177 6.222 96,602 +0.03(+0.47%)
Dec 05, 2006 6.155 6.220 6.155 6.193 173,172 +0.04(+0.62%)
Dec 04, 2006 6.054 6.225 6.047 6.155 292,478 +0.11(+1.82%)
Dec 01, 2006 6.052 6.267 6.038 6.045 164,713 -0.02(-0.33%)
Nov 30, 2006 6.054 6.065 6.036 6.065 170,055 +0.00(+0.07%)
Nov 29, 2006 6.036 6.065 6.031 6.061 81,466 +0.02(+0.33%)
Nov 28, 2006 6.020 6.040 6.016 6.040 85,027 +0.01(+0.19%)
Nov 27, 2006 5.995 6.029 5.986 6.029 105,505 +0.04(+0.60%)
Nov 24, 2006 5.975 6.004 5.975 5.993 40,510 +0.01(+0.11%)
Nov 22, 2006 6.043 6.043 5.975 5.986 204,779 -0.04(-0.63%)
Nov 21, 2006 6.022 6.038 5.964 6.025 153,139 +0.00(+0.00%)
Nov 20, 2006 6.020 6.038 5.989 6.025 140,674 +0.01(+0.22%)
Nov 17, 2006 5.955 6.011 5.955 6.011 100,609 +0.05(+0.87%)
Nov 16, 2006 6.047 6.052 5.953 5.959 207,895 -0.07(-1.23%)
Nov 15, 2006 5.998 6.045 5.998 6.034 103,280 +0.03(+0.56%)
Nov 14, 2006 5.953 6.025 5.953 6.000 117,080 +0.05(+0.85%)
Nov 13, 2006 6.009 6.009 5.899 5.949 277,787 -0.06(-0.99%)
Nov 10, 2006 6.036 6.049 6.007 6.009 141,119 -0.03(-0.56%)
Nov 09, 2006 6.056 6.056 6.013 6.043 194,540 -0.01(-0.19%)
Nov 08, 2006 6.027 6.063 6.013 6.054 149,578 +0.03(+0.45%)
Nov 07, 2006 6.031 6.038 5.995 6.027 110,848 -0.00(-0.07%)
Nov 06, 2006 6.009 6.036 6.009 6.031 118,861 +0.03(+0.45%)
Nov 03, 2006 5.977 6.007 5.975 6.004 177,623 +0.03(+0.45%)
Nov 02, 2006 6.002 6.002 5.968 5.977 143,790 -0.02(-0.34%)
Nov 01, 2006 6.038 6.043 5.982 5.998 180,294 -0.04(-0.60%)
Oct 31, 2006 5.998 6.036 5.998 6.034 78,795 +0.03(+0.49%)
Oct 30, 2006 5.991 6.007 5.989 6.004 74,343 +0.00(+0.00%)
Oct 27, 2006 6.009 6.009 5.980 6.004 103,725 -0.00(-0.04%)
Oct 26, 2006 6.020 6.022 5.977 6.007 91,260 -0.01(-0.19%)
Oct 25, 2006 6.000 6.020 5.991 6.018 206,560 +0.01(+0.15%)
Oct 24, 2006 5.955 6.016 5.953 6.009 133,106 +0.06(+0.94%)
Oct 23, 2006 5.942 5.959 5.935 5.953 120,641 +0.02(+0.34%)
Oct 20, 2006 5.937 5.953 5.926 5.933 116,190 +0.00(+0.04%)
Oct 19, 2006 5.942 5.950 5.906 5.930 133,997 +0.00(+0.04%)
Oct 18, 2006 5.908 5.964 5.908 5.928 108,622 +0.02(+0.34%)
Oct 17, 2006 5.899 5.957 5.888 5.908 176,288 -0.03(-0.53%)
Oct 16, 2006 5.980 5.980 5.894 5.939 189,643 -0.04(-0.75%)
Oct 13, 2006 5.977 6.016 5.977 5.984 114,409 +0.00(+0.08%)
Oct 12, 2006 5.939 5.980 5.939 5.980 113,519 +0.05(+0.83%)
Oct 11, 2006 5.980 5.980 5.910 5.930 155,810 -0.06(-1.05%)
Oct 10, 2006 6.031 6.034 5.977 5.993 231,489 -0.07(-1.15%)
Oct 09, 2006 6.043 6.063 6.031 6.063 125,983 +0.02(+0.33%)
Oct 06, 2006 6.031 6.054 6.031 6.043 143,790 -0.01(-0.15%)
Oct 05, 2006 6.043 6.083 6.027 6.052 309,395 +0.07(+1.09%)
Oct 04, 2006 5.912 6.007 5.910 5.986 164,713 +0.07(+1.18%)
Oct 03, 2006 5.930 5.968 5.899 5.917 153,584 -0.02(-0.30%)
Oct 02, 2006 5.942 5.946 5.910 5.935 169,610 +0.03(+0.46%)
Sep 29, 2006 5.874 5.908 5.874 5.908 158,481 +0.04(+0.65%)
Sep 28, 2006 5.845 5.874 5.829 5.870 174,952 +0.02(+0.38%)
Sep 27, 2006 5.793 5.847 5.773 5.847 179,404 +0.05(+0.93%)
Sep 26, 2006 5.813 5.818 5.742 5.793 315,627 -0.02(-0.35%)
Sep 25, 2006 5.825 5.876 5.787 5.813 264,432 -0.02(-0.27%)
Sep 22, 2006 5.829 5.834 5.809 5.829 134,442 -0.01(-0.15%)
Sep 21, 2006 5.863 5.863 5.816 5.838 176,288 -0.06(-1.07%)
Sep 20, 2006 5.908 5.946 5.881 5.901 208,786 -0.01(-0.19%)
Sep 19, 2006 5.906 5.924 5.876 5.912 153,584 +0.01(+0.15%)
Sep 18, 2006 5.903 5.908 5.874 5.903 119,306 +0.01(+0.11%)
Sep 15, 2006 5.899 5.908 5.876 5.897 224,812 -0.00(-0.08%)
Sep 14, 2006 5.885 5.912 5.885 5.901 128,209 +0.01(+0.19%)
Sep 13, 2006 5.852 5.890 5.845 5.890 85,027 +0.04(+0.65%)
Sep 12, 2006 5.820 5.879 5.816 5.852 131,325 +0.02(+0.42%)
Sep 11, 2006 5.793 5.861 5.773 5.827 213,237 +0.03(+0.54%)
Sep 08, 2006 5.809 5.812 5.780 5.795 82,802 -0.01(-0.23%)
Sep 07, 2006 5.818 5.847 5.789 5.809 172,727 -0.03(-0.54%)
Sep 06, 2006 5.840 5.854 5.822 5.840 158,481 -0.02(-0.27%)
Sep 05, 2006 5.773 5.856 5.773 5.856 186,972 +0.06(+1.05%)
Sep 01, 2006 5.784 5.811 5.775 5.795 214,128 +0.01(+0.23%)
Aug 31, 2006 5.784 5.784 5.766 5.782 132,216 +0.00(+0.00%)
Aug 30, 2006 5.744 5.787 5.742 5.782 105,060 +0.02(+0.39%)
Aug 29, 2006 5.751 5.784 5.739 5.760 113,519 -0.01(-0.16%)
Aug 28, 2006 5.728 5.773 5.715 5.769 149,132 +0.04(+0.71%)
Aug 25, 2006 5.674 5.739 5.674 5.728 134,442 +0.06(+0.99%)
Aug 24, 2006 5.706 5.717 5.649 5.672 209,676 -0.02(-0.36%)
Aug 23, 2006 5.728 5.748 5.674 5.692 164,713 -0.06(-1.02%)
Aug 22, 2006 5.744 5.773 5.728 5.751 117,525 -0.01(-0.19%)
Aug 21, 2006 5.762 5.787 5.737 5.762 168,720 +0.02(+0.27%)
Aug 18, 2006 5.726 5.769 5.719 5.746 121,977 +0.02(+0.35%)
Aug 17, 2006 5.715 5.728 5.697 5.726 79,240 +0.02(+0.35%)
Aug 16, 2006 5.703 5.717 5.694 5.706 101,054 +0.00(+0.00%)
Aug 15, 2006 5.701 5.717 5.694 5.706 118,861 +0.01(+0.12%)
Aug 14, 2006 5.683 5.706 5.661 5.699 85,918 +0.02(+0.40%)
Aug 11, 2006 5.670 5.676 5.661 5.676 81,021 +0.03(+0.48%)
Aug 10, 2006 5.627 5.670 5.616 5.649 117,080 +0.03(+0.60%)
Aug 09, 2006 5.580 5.649 5.580 5.616 106,396 +0.01(+0.24%)
Aug 08, 2006 5.636 5.656 5.571 5.602 189,198 -0.04(-0.64%)
Aug 07, 2006 5.649 5.661 5.614 5.638 108,176 -0.02(-0.44%)
Aug 04, 2006 5.649 5.690 5.643 5.663 52,975 +0.01(+0.20%)
Aug 03, 2006 5.661 5.667 5.638 5.652 93,486 -0.02(-0.36%)
Aug 02, 2006 5.575 5.712 5.575 5.672 165,604 +0.09(+1.61%)
Aug 01, 2006 5.562 5.600 5.560 5.582 45,852 +0.02(+0.40%)
Jul 31, 2006 5.566 5.602 5.560 5.560 93,486 -0.02(-0.32%)
Jul 28, 2006 5.548 5.578 5.526 5.578 77,460 +0.04(+0.65%)
Jul 27, 2006 5.526 5.542 5.514 5.542 71,672 +0.02(+0.33%)
Jul 26, 2006 5.548 5.551 5.503 5.524 84,582 -0.01(-0.12%)
Jul 25, 2006 5.506 5.548 5.506 5.530 88,144 -0.01(-0.16%)
Jul 24, 2006 5.548 5.560 5.535 5.539 69,001 -0.01(-0.16%)
Jul 21, 2006 5.548 5.548 5.515 5.548 72,563 -0.01(-0.12%)
Jul 20, 2006 5.557 5.560 5.526 5.555 102,834 -0.00(-0.04%)
Jul 19, 2006 5.548 5.580 5.537 5.557 84,137 +0.00(+0.08%)
Jul 18, 2006 5.539 5.553 5.515 5.553 57,427 +0.02(+0.28%)
Jul 17, 2006 5.537 5.616 5.515 5.537 124,648 -0.02(-0.36%)
Jul 14, 2006 5.575 5.578 5.539 5.557 59,653 -0.02(-0.28%)
Jul 13, 2006 5.616 5.661 5.571 5.573 145,126 -0.05(-0.96%)
Jul 12, 2006 5.614 5.652 5.605 5.627 114,409 +0.02(+0.40%)
Jul 11, 2006 5.616 5.627 5.596 5.605 94,821 -0.01(-0.20%)
Jul 10, 2006 5.578 5.643 5.578 5.616 113,519 +0.03(+0.56%)
Jul 07, 2006 5.605 5.605 5.553 5.584 81,466 +0.02(+0.32%)
Jul 06, 2006 5.533 5.661 5.533 5.566 162,042 +0.03(+0.61%)
Jul 05, 2006 5.497 5.564 5.470 5.533 156,255 +0.01(+0.24%)
Jul 03, 2006 5.461 5.526 5.461 5.519 52,530 +0.06(+1.07%)
Jun 30, 2006 5.436 5.486 5.414 5.461 62,769 +0.08(+1.50%)
Jun 29, 2006 5.326 5.391 5.306 5.380 201,218 +0.04(+0.84%)
Jun 28, 2006 5.393 5.407 5.324 5.335 151,358 -0.02(-0.46%)
Jun 27, 2006 5.427 5.438 5.313 5.360 205,224 -0.08(-1.45%)
Jun 26, 2006 5.425 5.474 5.414 5.438 73,898 -0.01(-0.16%)
Jun 23, 2006 5.495 5.495 5.447 5.447 39,175 -0.04(-0.66%)
Jun 22, 2006 5.481 5.533 5.463 5.483 122,422 -0.01(-0.12%)
Jun 21, 2006 5.468 5.508 5.436 5.490 119,751 +0.02(+0.41%)
Jun 20, 2006 5.416 5.468 5.414 5.468 100,163 +0.05(+1.00%)
Jun 19, 2006 5.432 5.470 5.414 5.414 82,356 -0.02(-0.33%)
Jun 16, 2006 5.416 5.443 5.407 5.432 54,311 +0.02(+0.37%)
Jun 15, 2006 5.414 5.503 5.391 5.411 134,887 -0.00(-0.04%)
Jun 14, 2006 5.481 5.524 5.414 5.414 148,242 -0.07(-1.23%)
Jun 13, 2006 5.506 5.515 5.481 5.481 219,915 -0.06(-1.13%)
Jun 12, 2006 5.560 5.582 5.528 5.544 151,358 -0.02(-0.32%)
Jun 09, 2006 5.571 5.593 5.562 5.562 125,093 -0.02(-0.32%)
Jun 08, 2006 5.564 5.582 5.560 5.580 79,240 -0.03(-0.60%)
Jun 07, 2006 5.582 5.627 5.582 5.614 182,075 -0.02(-0.44%)
Jun 06, 2006 5.596 5.661 5.560 5.638 117,080 +0.04(+0.76%)
Jun 05, 2006 5.683 5.701 5.593 5.596 152,694 -0.09(-1.62%)
Jun 02, 2006 5.616 5.706 5.611 5.688 178,959 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.