Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 41.28 41.89 41.19 41.89 73,656 +0.44(+1.07%)
May 27, 2004 40.80 41.76 40.62 41.45 108,601 +0.58(+1.41%)
May 26, 2004 40.19 41.23 40.17 40.87 100,317 +0.61(+1.52%)
May 25, 2004 39.93 40.37 39.83 40.26 56,936 +0.26(+0.65%)
May 24, 2004 39.34 40.29 39.32 40.00 73,204 +0.72(+1.84%)
May 21, 2004 39.16 39.46 39.06 39.28 79,982 +0.05(+0.14%)
May 20, 2004 38.97 39.32 38.97 39.22 55,430 +0.22(+0.56%)
May 19, 2004 38.96 39.77 38.94 39.00 115,530 +0.21(+0.55%)
May 18, 2004 38.54 39.00 38.53 38.79 39,614 +0.32(+0.83%)
May 17, 2004 38.92 38.92 38.37 38.47 51,363 -0.45(-1.16%)
May 14, 2004 38.92 39.25 38.70 38.92 83,597 -0.07(-0.17%)
May 13, 2004 39.00 39.47 38.97 38.99 80,585 -0.01(-0.03%)
May 12, 2004 39.00 39.02 38.51 39.00 132,099 -0.03(-0.07%)
May 11, 2004 39.30 39.34 38.95 39.03 136,467 -0.27(-0.69%)
May 10, 2004 39.69 39.69 39.13 39.30 145,203 -0.45(-1.14%)
May 07, 2004 40.86 41.04 39.75 39.75 61,003 -1.18(-2.87%)
May 06, 2004 41.47 41.47 40.93 40.93 93,840 -0.60(-1.45%)
May 05, 2004 41.98 42.00 41.53 41.53 97,154 -0.52(-1.23%)
May 04, 2004 41.40 42.20 41.32 42.05 124,869 +0.55(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.