Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.620	2.620	2.620	0	-0.03(-1.13%)
May 30, 2019	2.620	2.650	2.620	2.650	2,400	+0.04(+1.53%)
May 28, 2019		2.610	2.610	2.610	0	+0.01(+0.38%)
May 27, 2019	2.600	2.600	2.600	2.600	700	+0.01(+0.39%)
May 24, 2019	2.610	2.610	2.570	2.590	2,600	-0.03(-1.15%)
May 23, 2019	2.520	2.840	2.520	2.620	7,400	-0.28(-9.66%)
May 21, 2019		2.900	2.900	2.900	0	+0.11(+3.94%)
May 15, 2019		2.790	2.790	2.790	0	+0.19(+7.31%)
May 14, 2019	2.520	2.610	2.520	2.600	1,200	+0.09(+3.59%)
May 13, 2019	2.430	2.510	2.430	2.510	1,000	+0.09(+3.72%)
May 09, 2019		2.420	2.420	2.420	0	-0.01(-0.41%)
May 08, 2019	2.430	2.430	2.430	2.430	100	+0.00(+0.00%)
May 07, 2019	2.430	2.430	2.430	2.430	200	-0.02(-0.82%)
May 03, 2019		2.450	2.450	2.450	0	-0.02(-0.81%)
May 02, 2019	2.470	2.470	2.470	2.470	3,900	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.