Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.270	3.270	3.080	3.250	31,622	-0.01(-0.31%)
May 30, 2017	3.270	3.270	3.260	3.260	2,000	+0.00(+0.00%)
May 29, 2017	3.260	3.260	3.260	3.260	600	+0.00(+0.00%)
May 25, 2017		3.260	3.260	3.260	0	-0.04(-1.21%)
May 24, 2017	3.300	3.330	3.290	3.300	12,103	-0.11(-3.23%)
May 23, 2017	3.450	3.460	3.410	3.410	1,100	-0.04(-1.16%)
May 19, 2017	3.350	3.450	3.300	3.450	20,222	+0.10(+2.99%)
May 18, 2017	3.330	3.350	3.330	3.350	1,400	+0.03(+0.90%)
May 17, 2017	3.310	3.320	3.300	3.320	3,986	+0.01(+0.30%)
May 16, 2017	3.320	3.320	3.310	3.310	2,700	+0.01(+0.30%)
May 15, 2017	3.320	3.320	3.300	3.300	35,386	-0.03(-0.90%)
May 12, 2017	3.310	3.330	3.300	3.330	2,386	+0.01(+0.30%)
May 11, 2017	3.330	3.330	3.320	3.320	1,786	-0.03(-0.90%)
May 10, 2017	3.300	3.350	3.300	3.350	4,400	+0.09(+2.76%)
May 09, 2017	3.260	3.260	3.200	3.260	4,886	-0.02(-0.61%)
May 08, 2017	3.280	3.280	3.280	3.280	100	-0.06(-1.80%)
May 04, 2017		3.340	3.340	3.340	0	-0.05(-1.47%)
May 02, 2017		3.390	3.390	3.390	0	+0.12(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.