Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.550	4.550	4.430	4.430	38,500	-0.17(-3.70%)
May 20, 2011	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
May 19, 2011	4.660	4.670	4.600	4.600	10,906	-0.06(-1.29%)
May 18, 2011	4.520	4.680	4.500	4.660	28,260	+0.05(+1.08%)
May 17, 2011	4.650	4.720	4.610	4.610	5,301	+0.01(+0.22%)
May 16, 2011	4.550	4.750	4.550	4.600	52,400	+0.05(+1.10%)
May 13, 2011	4.620	4.620	4.550	4.550	8,550	-0.07(-1.52%)
May 12, 2011	4.590	4.720	4.580	4.620	18,200	-0.02(-0.43%)
May 11, 2011	4.580	4.740	4.580	4.640	29,400	+0.14(+3.11%)
May 10, 2011	4.420	4.500	4.390	4.500	17,450	+0.03(+0.67%)
May 09, 2011	4.350	4.470	4.320	4.470	20,570	+0.12(+2.76%)
May 06, 2011	4.490	4.510	4.350	4.350	18,219	-0.01(-0.23%)
May 05, 2011	4.450	4.470	4.360	4.360	30,020	-0.13(-2.90%)
May 04, 2011	4.490	4.490	4.410	4.490	36,200	-0.02(-0.44%)
May 03, 2011	4.560	4.560	4.490	4.510	28,631	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.