Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.850 7.990 7.830 7.930 81,175 +0.10(+1.28%)
May 30, 2007 7.750 7.840 7.630 7.830 68,924 -0.01(-0.13%)
May 29, 2007 7.990 7.990 7.650 7.840 39,540 -0.15(-1.88%)
May 25, 2007 8.140 8.140 7.650 7.990 170,005 -0.26(-3.15%)
May 24, 2007 7.720 8.450 7.630 8.250 1,022,130 +0.55(+7.14%)
May 23, 2007 7.030 7.740 7.030 7.700 1,354,195 +0.72(+10.32%)
May 22, 2007 6.930 7.000 6.880 6.980 145,790 +0.07(+1.01%)
May 21, 2007 6.890 6.950 6.880 6.910 87,487 +0.00(+0.00%)
May 18, 2007 6.890 6.950 6.880 6.910 87,487 -0.02(-0.29%)
May 17, 2007 6.920 7.000 6.890 6.930 251,298 +0.18(+2.67%)
May 16, 2007 6.650 6.800 6.600 6.750 1,125,127 +0.15(+2.27%)
May 15, 2007 6.650 6.650 6.600 6.600 17,545 +0.02(+0.30%)
May 14, 2007 6.620 6.650 6.450 6.580 43,895 +0.03(+0.46%)
May 11, 2007 6.650 6.670 6.490 6.550 68,345 -0.05(-0.76%)
May 10, 2007 6.700 6.700 6.600 6.600 24,995 -0.08(-1.20%)
May 09, 2007 6.730 6.740 6.660 6.680 26,047 +0.06(+0.91%)
May 08, 2007 6.890 6.890 6.620 6.620 31,988 -0.23(-3.36%)
May 07, 2007 6.970 6.980 6.800 6.850 40,585 -0.05(-0.72%)
May 04, 2007 6.960 6.960 6.850 6.900 14,035 +0.04(+0.58%)
May 03, 2007 6.960 6.960 6.800 6.860 20,561 -0.04(-0.58%)
May 02, 2007 6.880 6.990 6.880 6.900 41,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.