Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.700 5.950 5.550 5.950 50,895 +0.15(+2.59%)
May 30, 2006 5.900 5.930 5.800 5.800 59,000 -0.20(-3.33%)
May 26, 2006 6.010 6.030 6.000 6.000 45,284 +0.00(+0.00%)
May 25, 2006 5.860 6.080 5.860 6.000 35,000 +0.18(+3.09%)
May 24, 2006 6.020 6.020 5.500 5.820 45,691 -0.24(-3.96%)
May 23, 2006 5.970 6.220 5.930 6.060 46,880 +0.30(+5.21%)
May 22, 2006 5.760 5.760 5.760 5.760 0 +0.00(+0.00%)
May 19, 2006 5.500 6.030 5.310 5.760 135,825 +0.36(+6.67%)
May 18, 2006 5.890 5.890 5.120 5.400 468,849 -0.50(-8.47%)
May 17, 2006 6.510 6.590 5.370 5.900 158,276 -0.70(-10.61%)
May 16, 2006 6.750 6.850 6.500 6.600 131,678 -0.30(-4.35%)
May 15, 2006 7.060 7.060 6.600 6.900 171,835 -0.24(-3.36%)
May 12, 2006 7.130 7.150 7.020 7.140 97,198 +0.09(+1.28%)
May 11, 2006 6.970 7.140 6.880 7.050 720,429 +0.20(+2.92%)
May 10, 2006 6.800 6.970 6.780 6.850 64,233 +0.10(+1.48%)
May 09, 2006 6.750 6.800 6.750 6.750 45,329 +0.03(+0.45%)
May 08, 2006 6.700 6.800 6.660 6.720 24,640 +0.02(+0.30%)
May 05, 2006 6.650 6.800 6.600 6.700 324,270 -0.09(-1.33%)
May 04, 2006 7.000 7.000 6.750 6.790 514,277 -0.19(-2.72%)
May 03, 2006 6.740 6.980 6.660 6.980 96,936 +0.38(+5.76%)
May 02, 2006 6.500 6.700 6.500 6.600 165,885 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.