Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6700	0.6700	0.6700	300	-0.06(-8.22%)
May 29, 2017		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
May 25, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 24, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
May 19, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 18, 2017	0.7300	0.7300	0.7000	0.7200	7,000	-0.03(-4.00%)
May 17, 2017	0.7200	0.7500	0.7200	0.7500	2,000	-0.03(-3.85%)
May 15, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
May 11, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 08, 2017		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
May 05, 2017	0.8100	0.9200	0.8100	0.8300	24,000	+0.03(+3.75%)
May 04, 2017	0.8000	0.8000	0.8000	0.8000	1,300	+0.03(+3.90%)
May 03, 2017	0.7500	0.8200	0.7500	0.7700	7,982	-0.08(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.