Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.750	5.750	5.650	5.650	1,500	+0.00(+0.00%)
May 29, 2014	5.600	5.650	5.600	5.650	1,379	-0.30(-5.04%)
May 28, 2014	5.890	5.950	5.890	5.950	1,925	+0.35(+6.25%)
May 27, 2014	5.700	5.700	5.250	5.600	6,200	-0.15(-2.61%)
May 26, 2014	5.000	5.750	5.000	5.750	14,283	+1.02(+21.56%)
May 23, 2014	4.700	4.730	4.700	4.730	870	-0.22(-4.44%)
May 22, 2014	4.950	4.950	4.950	4.950	300	-0.05(-1.00%)
May 21, 2014	5.000	5.000	5.000	5.000	580	+0.00(+0.00%)
May 20, 2014	5.000	5.000	5.000	5.000	2,720	+0.00(+0.00%)
May 16, 2014		5.000	5.000	5.000	0	+0.00(+0.00%)
May 09, 2014		5.000	5.000	5.000	0	-0.05(-0.99%)
May 08, 2014	4.790	5.050	4.790	5.050	1,238	+0.20(+4.12%)
May 07, 2014	4.950	5.290	4.850	4.850	7,750	-0.10(-2.02%)
May 06, 2014	5.000	5.100	4.950	4.950	1,500	-0.15(-2.94%)
May 05, 2014	5.380	5.380	4.700	5.100	10,400	-0.65(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.