Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.900 3.900 3.900 3.900 800 +0.20(+5.41%)
May 30, 2013 3.850 3.850 3.700 3.700 1,300 -0.25(-6.33%)
May 29, 2013 4.000 4.000 3.950 3.950 740 +0.05(+1.28%)
May 28, 2013 3.940 3.940 3.900 3.900 1,010 +0.00(+0.00%)
May 27, 2013 3.900 3.900 3.900 0 +0.00(+0.00%)
May 24, 2013 3.900 3.900 3.900 3.900 800 -0.01(-0.26%)
May 23, 2013 3.510 3.910 3.510 3.910 900 +0.12(+3.17%)
May 22, 2013 4.000 4.000 3.790 3.790 3,100 -0.21(-5.25%)
May 21, 2013 4.000 4.000 4.000 4.000 1,000 +0.05(+1.27%)
May 17, 2013 3.950 3.950 3.950 0 -0.01(-0.25%)
May 16, 2013 3.960 3.960 3.960 3.960 1,000 -0.24(-5.71%)
May 15, 2013 4.100 4.200 3.990 4.200 1,261 +0.25(+6.33%)
May 13, 2013 3.950 3.950 3.950 3.950 756 -0.07(-1.74%)
May 10, 2013 4.020 4.020 4.020 4.020 100 -0.16(-3.83%)
May 09, 2013 4.400 4.400 4.180 4.180 346 -0.07(-1.65%)
May 08, 2013 3.910 4.250 3.910 4.250 3,040 +0.34(+8.70%)
May 07, 2013 3.910 3.910 3.910 3.910 60 -0.34(-8.00%)
May 06, 2013 4.250 4.250 4.250 4.250 100 +0.24(+5.99%)
May 03, 2013 4.010 4.010 4.010 4.010 756 +0.30(+8.09%)
May 02, 2013 3.710 3.710 3.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.