Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.490	7.490	7.310	7.490	1,900	+0.20(+2.74%)
May 20, 2011	7.110	7.290	7.110	7.290	650	+0.04(+0.55%)
May 19, 2011	7.300	7.300	7.250	7.250	1,800	-0.01(-0.14%)
May 18, 2011	7.260	7.270	7.260	7.260	1,400	-0.19(-2.55%)
May 17, 2011	7.310	7.450	7.310	7.450	4,554	+0.15(+2.05%)
May 16, 2011	7.200	7.300	7.200	7.300	2,200	+0.13(+1.81%)
May 13, 2011	7.200	7.200	7.150	7.170	3,900	+0.27(+3.91%)
May 12, 2011	7.100	7.110	6.900	6.900	8,800	-0.19(-2.68%)
May 11, 2011	7.200	7.210	7.000	7.090	8,300	-0.16(-2.21%)
May 10, 2011	7.450	7.450	7.250	7.250	4,530	-0.05(-0.68%)
May 09, 2011	7.300	7.430	7.250	7.300	3,600	-0.20(-2.67%)
May 06, 2011	7.410	7.500	7.410	7.500	200	+0.05(+0.67%)
May 05, 2011		7.450	7.450	7.450	0	+0.00(+0.00%)
May 04, 2011	7.580	7.580	7.370	7.450	1,100	-0.13(-1.72%)
May 03, 2011	7.400	7.580	7.250	7.580	1,200	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.