Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.00 10.00 9.900 9.900 6,900 -0.18(-1.79%)
May 30, 2007 9.950 10.25 9.950 10.08 2,300 -0.13(-1.27%)
May 29, 2007 11.00 11.00 9.930 10.21 1,916 +0.21(+2.10%)
May 25, 2007 10.00 10.00 9.100 10.00 5,629 -0.45(-4.31%)
May 24, 2007 10.00 10.50 10.00 10.45 9,340 -0.05(-0.48%)
May 23, 2007 11.47 11.47 10.50 10.50 4,700 -0.98(-8.54%)
May 22, 2007 11.50 11.50 11.45 11.48 2,350 -0.03(-0.26%)
May 21, 2007 11.70 11.70 11.25 11.51 9,169 +0.00(+0.00%)
May 18, 2007 11.70 11.70 11.25 11.51 9,169 -0.19(-1.62%)
May 17, 2007 11.82 11.85 11.70 11.70 7,300 -0.29(-2.42%)
May 16, 2007 11.99 11.99 11.99 11.99 908 +0.12(+1.01%)
May 15, 2007 12.00 12.00 11.87 11.87 4,100 -0.13(-1.08%)
May 14, 2007 12.02 12.09 11.87 12.00 10,100 -0.05(-0.41%)
May 11, 2007 11.93 12.10 11.93 12.05 4,500 -0.05(-0.41%)
May 10, 2007 11.95 12.10 11.89 12.10 3,236 +0.04(+0.33%)
May 09, 2007 12.00 12.13 11.99 12.06 8,288 -0.06(-0.50%)
May 08, 2007 12.10 12.15 11.90 12.12 7,830 +0.02(+0.17%)
May 07, 2007 12.00 12.21 12.00 12.10 6,971 +0.20(+1.68%)
May 04, 2007 11.60 11.90 11.60 11.90 1,400 -0.09(-0.75%)
May 03, 2007 11.60 11.99 11.50 11.99 1,919 -0.01(-0.08%)
May 02, 2007 12.00 12.00 12.00 12.00 1,696 +0.88(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.