Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.050 5.050 4.950 5.000 19,280 +0.00(+0.00%)
May 30, 2006 5.000 5.050 5.000 5.000 18,225 +0.00(+0.00%)
May 26, 2006 5.000 5.100 5.000 5.000 33,700 +0.00(+0.00%)
May 25, 2006 5.100 5.200 5.000 5.000 19,650 -0.10(-1.96%)
May 24, 2006 5.650 5.650 5.100 5.100 9,728 -0.55(-9.73%)
May 23, 2006 5.600 5.670 5.350 5.650 19,900 +0.05(+0.89%)
May 22, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 19, 2006 5.020 6.000 5.020 5.600 48,700 +0.35(+6.67%)
May 18, 2006 5.510 5.760 4.950 5.250 28,325 -0.55(-9.48%)
May 17, 2006 6.200 6.200 5.800 5.800 9,500 -0.40(-6.45%)
May 16, 2006 6.210 6.210 6.070 6.200 1,440 +0.00(+0.00%)
May 15, 2006 6.450 6.450 6.200 6.200 7,450 -0.30(-4.62%)
May 12, 2006 6.210 6.500 6.210 6.500 12,926 +0.00(+0.00%)
May 11, 2006 6.800 6.800 6.500 6.500 18,400 -0.35(-5.11%)
May 10, 2006 6.850 6.850 6.800 6.850 7,300 +0.05(+0.74%)
May 09, 2006 6.990 6.990 6.800 6.800 7,525 -0.20(-2.86%)
May 08, 2006 7.000 7.050 7.000 7.000 11,427 +0.25(+3.70%)
May 05, 2006 7.800 7.800 6.150 6.750 56,790 -0.85(-11.18%)
May 04, 2006 8.500 8.500 7.510 7.600 41,520 -0.90(-10.59%)
May 03, 2006 8.700 8.720 8.500 8.500 20,577 -0.20(-2.30%)
May 02, 2006 8.500 8.700 8.300 8.700 10,053 +0.45(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.