Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.000	7.200	6.990	7.037	463,557	+0.07(+1.05%)
May 27, 2021	7.300	7.350	6.850	6.963	504,909	-0.18(-2.47%)
May 26, 2021	7.390	7.390	7.070	7.140	610,180	+0.16(+2.35%)
May 25, 2021	6.600	6.990	6.600	6.976	651,325	+0.29(+4.35%)
May 24, 2021	6.480	6.880	6.475	6.685	794,974	-0.28(-3.98%)
May 21, 2021	7.230	7.346	6.844	6.962	418,714	+0.10(+1.49%)
May 20, 2021	6.740	7.120	6.470	6.860	424,585	+0.41(+6.35%)
May 19, 2021	6.760	6.760	6.320	6.450	989,117	-0.46(-6.65%)
May 18, 2021	7.250	7.250	6.800	6.910	684,462	-0.29(-4.05%)
May 17, 2021	7.640	7.640	6.987	7.201	706,093	-0.18(-2.42%)
May 14, 2021	7.260	7.670	7.228	7.380	458,589	+0.05(+0.66%)
May 13, 2021	7.465	7.500	7.200	7.332	582,332	-0.20(-2.64%)
May 12, 2021	7.500	7.900	7.300	7.530	556,379	+0.03(+0.36%)
May 11, 2021	7.692	7.790	7.050	7.503	1,302,893	-0.50(-6.22%)
May 10, 2021	8.400	8.700	7.800	8.000	1,088,221	-0.26(-3.12%)
May 07, 2021	8.350	8.440	8.100	8.258	997,630	+0.04(+0.46%)
May 06, 2021	8.000	8.529	7.796	8.220	1,543,264	+0.25(+3.12%)
May 05, 2021	8.155	8.600	7.750	7.971	1,751,887	+0.07(+0.90%)
May 04, 2021	7.400	7.930	7.260	7.900	982,949	+0.48(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.