Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3886	0.3900	0.3886	0.3900	4,500	+0.01(+2.63%)
May 28, 2020	0.3105	0.4000	0.3081	0.3800	79,829	-0.05(-11.63%)
May 27, 2020	0.3944	0.4300	0.3795	0.4300	24,556	+0.04(+9.11%)
May 26, 2020	0.4012	0.4319	0.3900	0.3941	61,016	-0.02(-4.21%)
May 22, 2020	0.4000	0.5400	0.4000	0.4114	10,000	-0.01(-3.43%)
May 21, 2020	0.4294	0.5724	0.3695	0.4260	155,289	+0.01(+3.17%)
May 20, 2020	0.4159	0.4300	0.4000	0.4129	53,504	+0.01(+3.22%)
May 19, 2020	0.3862	0.4218	0.3862	0.4000	39,364	+0.03(+6.67%)
May 18, 2020	0.3750	0.3750	0.3750	0.3750	500	-0.02(-4.58%)
May 15, 2020	0.3890	0.4069	0.3886	0.3930	11,000	-0.00(-0.63%)
May 14, 2020	0.4200	0.4200	0.3791	0.3955	93,966	-0.02(-4.54%)
May 13, 2020	0.4371	0.4600	0.4100	0.4143	49,282	-0.02(-5.09%)
May 12, 2020	0.4264	0.4446	0.4100	0.4365	142,250	+0.05(+12.50%)
May 11, 2020	0.4134	0.4178	0.3750	0.3880	133,077	-0.04(-8.83%)
May 08, 2020	0.4626	0.4650	0.3890	0.4256	248,900	+0.00(+0.38%)
May 07, 2020	0.4028	0.4240	0.3900	0.4240	182,390	+0.03(+8.72%)
May 06, 2020	0.3200	0.4000	0.3200	0.3900	135,527	+0.08(+25.81%)
May 05, 2020	0.2534	0.3270	0.2534	0.3100	152,890	+0.06(+22.05%)
May 04, 2020	0.2493	0.2540	0.2474	0.2540	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.