Indicators

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0073	0.0105	0.0070	0.0072	516,000	-0.00(-20.00%)
May 30, 2019	0.0073	0.0090	0.0073	0.0090	12,000	-0.00(-10.00%)
May 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
May 24, 2019	0.0073	0.0073	0.0073	0.0073	200	-0.00(-29.13%)
May 22, 2019		0.0103	0.0103	0.0103	0	+0.00(+11.96%)
May 21, 2019	0.0092	0.0092	0.0092	0.0092	9,300	+0.00(+1.10%)
May 20, 2019	0.0115	0.0115	0.0091	0.0091	29,000	+0.00(+30.00%)
May 15, 2019		0.0070	0.0070	0.0070	0	-0.00(-23.08%)
May 13, 2019		0.0091	0.0091	0.0091	0	+0.00(+15.19%)
May 10, 2019	0.0079	0.0079	0.0079	0.0079	13,500	+0.00(+0.00%)
May 09, 2019	0.0070	0.0079	0.0070	0.0079	4,100	+0.00(+0.00%)
May 08, 2019	0.0079	0.0079	0.0079	0.0079	48,700	+0.00(+14.49%)
May 07, 2019	0.0069	0.0069	0.0069	0.0069	3,400	-0.00(-12.66%)
May 06, 2019		0.0079	0.0079	0.0079	3	+0.00(+0.00%)
May 03, 2019	0.0079	0.0079	0.0069	0.0079	44,400	+0.00(+5.33%)
May 02, 2019	0.0072	0.0075	0.0062	0.0075	279,292	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.