Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0016	0.0017	0.0014	0.0016	188,477,824	+0.00(+0.00%)
May 27, 2021	0.0015	0.0017	0.0015	0.0016	19,898,620	+0.00(+0.00%)
May 26, 2021	0.0015	0.0017	0.0015	0.0016	32,364,886	-0.00(-5.88%)
May 25, 2021	0.0015	0.0017	0.0015	0.0017	20,269,250	+0.00(+6.25%)
May 24, 2021	0.0016	0.0017	0.0015	0.0016	32,928,622	-0.00(-5.88%)
May 21, 2021	0.0018	0.0018	0.0016	0.0017	44,711,408	+0.00(+0.00%)
May 20, 2021	0.0017	0.0019	0.0015	0.0017	300,254,112	+0.00(+6.25%)
May 19, 2021	0.0016	0.0017	0.0015	0.0016	45,952,880	-0.00(-5.88%)
May 18, 2021	0.0017	0.0017	0.0015	0.0017	148,799,744	+0.00(+6.25%)
May 17, 2021	0.0018	0.0019	0.0015	0.0016	182,323,392	-0.00(-5.88%)
May 14, 2021	0.0019	0.0019	0.0017	0.0017	55,674,096	-0.00(-10.53%)
May 13, 2021	0.0018	0.0020	0.0017	0.0019	42,813,660	+0.00(+5.56%)
May 12, 2021	0.0019	0.0020	0.0017	0.0018	53,585,788	-0.00(-5.26%)
May 11, 2021	0.0019	0.0023	0.0018	0.0019	189,409,632	+0.00(+5.56%)
May 10, 2021	0.0015	0.0022	0.0015	0.0018	271,883,968	+0.00(+12.50%)
May 07, 2021	0.0016	0.0017	0.0015	0.0016	30,328,152	+0.00(+6.67%)
May 06, 2021	0.0015	0.0017	0.0015	0.0015	27,490,820	-0.00(-11.76%)
May 05, 2021	0.0017	0.0017	0.0015	0.0017	23,539,344	+0.00(+0.00%)
May 04, 2021	0.0015	0.0017	0.0015	0.0017	37,313,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.