Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0188 0.0188 0.0188 0 -0.00(-18.26%)
May 29, 2018 0.0230 0.0230 0.0230 1 +0.00(+15.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2018 0.0210 0.0210 0.0200 0.0200 30,000 -0.00(-13.04%)
May 23, 2018 0.0200 0.0230 0.0200 0.0230 100,000 +0.00(+9.52%)
May 22, 2018 0.0210 0.0230 0.0210 0.0210 160,000 +0.00(+0.57%)
May 21, 2018 0.0158 0.0209 0.0158 0.0209 2,101 +0.01(+39.20%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 10,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.