Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4998 +0.0053 (+1.07%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.50	33.00	31.50	32.00	47,482	-0.50(-1.54%)
May 27, 2021	30.25	33.25	30.25	32.50	40,961	+2.00(+6.56%)
May 26, 2021	30.25	31.00	29.00	30.50	53,851	+0.00(+0.00%)
May 25, 2021	30.75	31.50	30.50	30.50	38,827	-0.75(-2.40%)
May 24, 2021	33.75	33.75	30.50	31.25	41,640	-2.75(-8.09%)
May 21, 2021	32.00	34.25	31.00	34.00	48,506	+2.50(+7.94%)
May 20, 2021	35.00	35.04	31.00	31.50	73,667	-2.50(-7.35%)
May 19, 2021	34.25	35.50	33.25	34.00	37,441	-2.25(-6.21%)
May 18, 2021	34.50	37.75	33.75	36.25	66,206	+1.75(+5.07%)
May 17, 2021	33.00	35.50	32.50	34.50	40,942	+1.25(+3.76%)
May 14, 2021	30.50	35.00	29.75	33.25	58,714	+2.75(+9.02%)
May 13, 2021	29.50	33.50	29.00	30.50	54,962	+1.75(+6.09%)
May 12, 2021	29.25	29.75	27.75	28.75	31,730	-1.25(-4.17%)
May 11, 2021	28.25	30.75	28.25	30.00	19,596	-0.25(-0.83%)
May 10, 2021	30.50	31.25	29.50	30.25	30,393	-0.50(-1.63%)
May 07, 2021	30.25	31.50	28.75	30.75	32,600	+0.75(+2.50%)
May 06, 2021	30.00	34.25	29.00	30.00	77,575	+0.00(+0.00%)
May 05, 2021	32.25	32.25	29.50	30.00	20,075	-1.00(-3.23%)
May 04, 2021	32.50	32.75	30.75	31.00	18,511	-2.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.