Indicators

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	146,500	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0700	0.0750	180,500	+0.00(+0.00%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	824,425	+0.00(+0.00%)
May 26, 2021	0.0850	0.0850	0.0750	0.0750	3,911,311	-0.01(-11.76%)
May 25, 2021	0.0900	0.0900	0.0850	0.0850	267,382	+0.00(+0.00%)
May 21, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 20, 2021	0.0900	0.1000	0.0850	0.0900	1,597,550	+0.00(+0.00%)
May 19, 2021	0.0950	0.1000	0.0900	0.0900	673,300	-0.01(-10.00%)
May 18, 2021	0.0950	0.1000	0.0950	0.1000	288,818	+0.00(+0.00%)
May 17, 2021	0.1000	0.1050	0.0950	0.1000	667,706	+0.00(+0.00%)
May 14, 2021	0.0950	0.1000	0.0900	0.1000	492,620	+0.01(+5.26%)
May 13, 2021	0.0800	0.1050	0.0800	0.0950	1,473,089	+0.01(+18.75%)
May 12, 2021	0.0850	0.0850	0.0750	0.0800	519,880	-0.01(-5.88%)
May 11, 2021	0.0850	0.0850	0.0800	0.0850	563,700	+0.00(+0.00%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	487,092	-0.01(-15.00%)
May 07, 2021	0.1000	0.1000	0.0900	0.1000	919,539	+0.00(+0.00%)
May 06, 2021	0.1050	0.1100	0.0950	0.1000	483,058	-0.01(-9.09%)
May 05, 2021	0.1000	0.1150	0.0950	0.1100	1,175,916	+0.01(+4.76%)
May 04, 2021	0.1100	0.1100	0.0950	0.1050	1,017,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.