Indicators

Contact Gold Corp (TSV: C )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2450	0.2450	0.2450	0.2450	4,500	+0.02(+11.36%)
May 30, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
May 28, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 27, 2019	0.2350	0.2500	0.2350	0.2500	16,000	+0.04(+19.05%)
May 24, 2019	0.2050	0.2200	0.2050	0.2100	26,250	+0.01(+5.00%)
May 23, 2019	0.2000	0.2000	0.2000	0.2000	6,600	-0.01(-4.76%)
May 22, 2019	0.2000	0.2100	0.2000	0.2100	53,500	+0.02(+13.51%)
May 21, 2019	0.1900	0.1900	0.1850	0.1850	12,830	-0.02(-11.90%)
May 17, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2019	0.2000	0.2050	0.2000	0.2000	38,000	-0.01(-4.76%)
May 13, 2019	0.1900	0.2100	0.1900	0.2100	11,500	+0.02(+10.53%)
May 10, 2019	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-2.56%)
May 09, 2019	0.1950	0.1950	0.1950	0.1950	800	+0.00(+0.00%)
May 08, 2019	0.1800	0.1950	0.1800	0.1950	17,500	+0.01(+2.63%)
May 07, 2019	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
May 06, 2019	0.1900	0.1900	0.1900	0.1900	19,000	+0.01(+5.56%)
May 03, 2019	0.1900	0.1900	0.1750	0.1800	60,920	-0.01(-5.26%)
May 02, 2019	0.2100	0.2100	0.1900	0.1900	14,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.