Indicators

Stria Lithium Inc (TSV: SRA )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0400	0.0400	0.0400	0.0400	52,611	+0.00(+0.00%)
May 28, 2021	0.0400	0.0400	0.0400	0.0400	227,695	-0.00(-11.11%)
May 27, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 26, 2021	0.0450	0.0450	0.0400	0.0450	69,000	+0.00(+0.00%)
May 25, 2021	0.0450	0.0450	0.0400	0.0450	147,711	+0.00(+0.00%)
May 20, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2021	0.0450	0.0450	0.0450	0.0450	355,000	+0.00(+0.00%)
May 18, 2021	0.0450	0.0450	0.0450	0.0450	2,010	+0.00(+0.00%)
May 17, 2021	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+0.00%)
May 14, 2021	0.0450	0.0450	0.0450	0.0450	8,109	+0.00(+0.00%)
May 13, 2021	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
May 12, 2021	0.0400	0.0450	0.0400	0.0450	9,429	+0.00(+0.00%)
May 11, 2021	0.0450	0.0450	0.0450	0.0450	277,750	+0.00(+0.00%)
May 10, 2021	0.0450	0.0450	0.0450	0.0450	52,000	-0.01(-10.00%)
May 07, 2021	0.0500	0.0500	0.0500	0.0500	114,000	+0.00(+0.00%)
May 06, 2021	0.0550	0.0550	0.0500	0.0500	82,701	+0.00(+0.00%)
May 05, 2021	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+11.11%)
May 04, 2021	0.0450	0.0500	0.0450	0.0450	55,229	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.