Skip to main content

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 161,600 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 166,151 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 17,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.