Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0500	0.0400	0.0500	153,700	+0.01(+11.11%)
May 30, 2018	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+12.50%)
May 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
May 23, 2018	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
May 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2018	0.0400	0.0400	0.0400	0.0400	181,000	+0.00(+14.29%)
May 16, 2018	0.0350	0.0350	0.0350	0.0350	161,600	-0.00(-12.50%)
May 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2018	0.0400	0.0400	0.0400	0.0400	166,151	+0.00(+0.00%)
May 10, 2018	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
May 09, 2018	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
May 08, 2018	0.0400	0.0450	0.0400	0.0450	81,000	+0.00(+0.00%)
May 04, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 03, 2018	0.0450	0.0450	0.0450	0.0450	17,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.