Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4800 0.5100 0.4700 0.5100 51,000 +0.04(+8.51%)
May 30, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 29, 2012 0.4700 0.4700 0.4700 0.4700 4,500 -0.04(-7.84%)
May 28, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2012 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
May 23, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
May 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 15, 2012 0.5100 0.5100 0.5100 0.5100 14,500 +0.03(+6.25%)
May 14, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2012 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
May 08, 2012 0.5100 0.5100 0.5000 0.5000 5,500 -0.02(-3.85%)
May 07, 2012 0.5400 0.5400 0.5200 0.5200 21,500 -0.02(-3.70%)
May 04, 2012 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
May 03, 2012 0.5100 0.5500 0.5000 0.5300 47,000 +0.03(+6.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.