Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 26, 2021	0.0850	0.0850	0.0850	0.0850	96,500	-0.02(-19.05%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 20, 2021	0.0900	0.1000	0.0900	0.1000	271,800	+0.01(+11.11%)
May 19, 2021	0.0850	0.0900	0.0850	0.0900	72,500	+0.00(+5.88%)
May 18, 2021	0.0850	0.0850	0.0800	0.0850	53,000	+0.01(+6.25%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
May 14, 2021	0.0700	0.0750	0.0650	0.0750	110,000	+0.00(+7.14%)
May 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 11, 2021	0.0750	0.0750	0.0700	0.0700	45,000	-0.01(-12.50%)
May 10, 2021	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
May 07, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
May 06, 2021	0.0800	0.0800	0.0750	0.0750	78,500	-0.01(-6.25%)
May 05, 2021	0.0850	0.0850	0.0800	0.0800	37,000	+0.01(+6.67%)
May 04, 2021	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.